時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-29 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-28 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-27 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-26 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-25 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-24 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002151645001 | - | - |
Oct-23 2022 | $0.00000000002151645001 | $0.00000000002151645001 | $0.00000000002154149314 | $0.00000000002154149314 | - | - |
Oct-22 2022 | $0.00000000002154149314 | $0.00000000002139689085 | $0.00000000002162307711 | $0.00000000002155961042 | - | - |
Oct-21 2022 | $0.00000000002155961042 | $0.00000000002146532788 | $0.00000000002318738898 | $0.00000000002318738898 | $11 | - |
Oct-20 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-19 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-18 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-17 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-16 2022 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | $0.00000000002318738898 | - | - |
Oct-15 2022 | $0.00000000002318738898 | $0.00000000002303762149 | $0.000000000023237384379999 | $0.00000000002308116924 | - | - |