時価総額 $2.47T
1.37%
ボリューム24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
硬貨
28.906
+13
取引所
885
最後の更新
2 分 前
CORN (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $10.95 | $10.95 | $10.96 | $10.95 | $97 | - |
| Sep-25 2024 | $10.95 | $10.36 | $10.96 | $10.96 | $31 | - |
| Sep-24 2024 | $10.96 | $10.95 | $10.96 | $10.96 | $1 | - |
| Sep-23 2024 | $10.96 | $10.36 | $10.96 | $10.87 | $148 | - |
| Sep-22 2024 | $10.86 | $10.78 | $10.89 | $10.78 | $135 | - |
| Sep-21 2024 | $10.37 | $10.36 | $10.87 | $10.70 | $320 | - |
| Sep-20 2024 | $10.76 | $10.76 | $11.30 | $11.30 | $377 | - |
| Sep-19 2024 | $11.30 | $10.87 | $11.95 | $10.91 | $2,250 | - |
| Sep-18 2024 | $10.91 | $10.36 | $11.64 | $10.36 | $3,910 | - |
| Sep-17 2024 | $10.36 | $10.36 | $10.37 | $10.36 | $41 | - |
| Sep-16 2024 | $10.36 | $10.36 | $10.36 | $10.36 | - | - |
| Sep-15 2024 | $10.36 | $10.36 | $10.37 | $10.37 | $77 | - |
| Sep-14 2024 | $10.76 | $10.37 | $12.24 | $10.37 | $205 | - |
| Sep-13 2024 | $10.37 | $10.37 | $10.84 | $10.83 | $25 | - |
| Sep-12 2024 | $10.83 | $10.83 | $10.96 | $10.94 | $131 | - |