時価総額 $3.88T
-4.26%
ボリューム24h $497.15B
17.46%
BTC % 59.69%
-1.02%
ETH % 9.22%
1.95%
硬貨
32.424
+17
取引所
885
最後の更新
3 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0001076 | $0.0001068 | $0.00010956 | $0.0001068 | - | - |
| Jul-13 2025 | $0.0001068 | $0.00010524 | $0.000107 | $0.00010524 | - | - |
| Jul-12 2025 | $0.00010524 | $0.0001041 | $0.00010642 | $0.00010628 | - | - |
| Jul-11 2025 | $0.00010628 | $0.00010628 | $0.00011263 | $0.00011201 | $267 | - |
| Jul-10 2025 | $0.00011201 | $0.00010673 | $0.00011201 | $0.00010673 | - | - |
| Jul-09 2025 | $0.00010673 | $0.00010404 | $0.00010673 | $0.00010426 | - | - |
| Jul-08 2025 | $0.00010426 | $0.00010259 | $0.00010659 | $0.00010259 | $386 | - |
| Jul-07 2025 | $0.00010139 | $0.00009308 | $0.00011729 | $0.00009324 | - | - |
| Jul-06 2025 | $0.00009404 | $0.00009068 | $0.00009404 | $0.00009191 | - | - |
| Jul-05 2025 | $0.00009191 | $0.00009165 | $0.00009261 | $0.00009261 | $197 | - |
| Jul-04 2025 | $0.00009261 | $0.00007858 | $0.0001041 | $0.00007858 | $3,121 | - |
| Jul-03 2025 | $0.00007858 | $0.00007858 | $0.00008206 | $0.00007949 | - | - |
| Jul-02 2025 | $0.00008008 | $0.00007677 | $0.00008015 | $0.00007677 | $12 | - |
| Jul-01 2025 | $0.00007677 | $0.00007615 | $0.00008322 | $0.00008322 | - | - |
| Jun-30 2025 | $0.00008322 | $0.00007945 | $0.0000878 | $0.00008538 | - | - |