時価総額 $3.46T
5.39%
ボリューム24h $274.93B
12.17%
BTC % 60.73%
-0.72%
ETH % 8.5%
3.52%
硬貨
32.230
+12
取引所
885
最後の更新
49 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00006159 | $0.00006159 | $0.00006686 | $0.00006631 | - | - |
| Jun-22 2025 | $0.00006631 | $0.00006631 | $0.00007136 | $0.00007136 | - | - |
| Jun-21 2025 | $0.00007136 | $0.00007117 | $0.00007335 | $0.00007335 | - | - |
| Jun-20 2025 | $0.00007335 | $0.00007335 | $0.00007505 | $0.0000737 | - | - |
| Jun-19 2025 | $0.0000737 | $0.0000737 | $0.0000743 | $0.0000743 | - | - |
| Jun-18 2025 | $0.0000743 | $0.0000743 | $0.00007627 | $0.00007627 | - | - |
| Jun-17 2025 | $0.00007627 | $0.00007608 | $0.00008039 | $0.00008039 | - | - |
| Jun-16 2025 | $0.00008039 | $0.00007658 | $0.00008039 | $0.00007658 | - | - |
| Jun-15 2025 | $0.00007658 | $0.00007276 | $0.0000775 | $0.00007288 | - | - |
| Jun-14 2025 | $0.00007265 | $0.00007236 | $0.00007412 | $0.00007252 | - | - |
| Jun-13 2025 | $0.00007252 | $0.00007135 | $0.00008073 | $0.00008073 | - | - |
| Jun-12 2025 | $0.00008073 | $0.00008073 | $0.00008871 | $0.00008871 | - | - |
| Jun-11 2025 | $0.00008871 | $0.00008845 | $0.00010534 | $0.00010353 | - | - |
| Jun-10 2025 | $0.00010296 | $0.00009296 | $0.00010892 | $0.00009475 | - | - |
| Jun-09 2025 | $0.00009313 | $0.00006856 | $0.000116 | $0.00007035 | - | - |