時価総額 $3.20T
0.07%
ボリューム24h $217.38B
-15.49%
BTC % 54.93%
-0.09%
ETH % 10.99%
0.09%
硬貨
34.122
+6
取引所
885
最後の更新
2 分 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-13 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-12 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-11 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-10 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-09 2025 | $0.00009914 | $0.00009914 | $0.00009914 | $0.00009914 | - | - |
| Oct-08 2025 | $0.00009914 | $0.00009914 | $0.00010119 | $0.00010027 | - | - |
| Oct-07 2025 | $0.00010027 | $0.00010027 | $0.0001052 | $0.0001052 | - | - |
| Oct-06 2025 | $0.0001052 | $0.00010449 | $0.0001061 | $0.00010449 | - | - |
| Oct-05 2025 | $0.00010449 | $0.0001022 | $0.00010449 | $0.0001022 | - | - |
| Oct-04 2025 | $0.0001022 | $0.0001022 | $0.00010494 | $0.00010494 | - | - |
| Oct-03 2025 | $0.00010494 | $0.00010191 | $0.00010494 | $0.00010191 | - | - |
| Oct-02 2025 | $0.00010191 | $0.00009779 | $0.00010191 | $0.00009779 | - | - |
| Oct-01 2025 | $0.00009779 | $0.00009401 | $0.00009785 | $0.00009401 | - | - |
| Sep-30 2025 | $0.00009401 | $0.00009292 | $0.00009466 | $0.00009466 | $18 | - |