時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
6 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00052822 | $0.00050515 | $0.00066839 | $0.00050515 | $21,967 | - |
| Sep-25 2024 | $0.00050515 | $0.00049907 | $0.00052662 | $0.00050106 | $11,975 | - |
| Sep-24 2024 | $0.00050048 | $0.00050048 | $0.00053283 | $0.00053283 | $9,034 | - |
| Sep-23 2024 | $0.00053283 | $0.0005271 | $0.000604 | $0.0006024 | $21,688 | - |
| Sep-22 2024 | $0.00067085 | $0.00064659 | $0.00075169 | $0.00071933 | $12,381 | - |
| Sep-21 2024 | $0.00071169 | $0.00053233 | $0.00087087 | $0.0005446 | $45,917 | - |
| Sep-20 2024 | $0.0005446 | $0.00046723 | $0.00057113 | $0.00051043 | $90,064 | - |
| Sep-19 2024 | $0.00050445 | $0.00049922 | $0.00063357 | $0.00057562 | $53,716 | - |
| Sep-18 2024 | $0.00059983 | $0.00052389 | $0.0007084 | $0.00052389 | $67,387 | - |