時価総額 $3.57T
0.23%
ボリューム24h $275.51B
12.27%
BTC % 59.21%
-0.33%
ETH % 8.75%
3.2%
硬貨
31.880
+10
取引所
885
最後の更新
13 秒 前
Corn (CORN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.000085 | $0.00008194 | $0.00008865 | $0.00008194 | - | - |
| May-17 2025 | $0.00008194 | $0.00008194 | $0.00008408 | $0.00008408 | - | - |
| May-16 2025 | $0.00008408 | $0.00008408 | $0.00008587 | $0.00008587 | - | - |
| May-15 2025 | $0.00008587 | $0.00008587 | $0.00008618 | $0.00008618 | - | - |
| May-14 2025 | $0.00008618 | $0.00008618 | $0.00008618 | $0.00008618 | - | - |
| May-13 2025 | $0.00008618 | $0.00008618 | $0.00008763 | $0.00008763 | - | - |
| May-12 2025 | $0.00008763 | $0.00008556 | $0.00008909 | $0.00008556 | - | - |
| May-11 2025 | $0.00008556 | $0.00008556 | $0.00008632 | $0.00008632 | - | - |
| May-10 2025 | $0.00008632 | $0.00008214 | $0.00008632 | $0.00008214 | - | - |
| May-09 2025 | $0.00008214 | $0.00007958 | $0.00008214 | $0.00007958 | - | - |
| May-08 2025 | $0.00007958 | $0.00007503 | $0.00007958 | $0.00007503 | - | - |
| May-07 2025 | $0.00007503 | $0.00007403 | $0.00007503 | $0.00007403 | - | - |
| May-06 2025 | $0.00007403 | $0.00007403 | $0.00007403 | $0.00007403 | - | - |
| May-05 2025 | $0.00007403 | $0.00007403 | $0.00007537 | $0.00007537 | - | - |
| May-04 2025 | $0.00007537 | $0.00007537 | $0.00007658 | $0.00007658 | - | - |