時価総額 $3.15T
2.24%
ボリューム24h $202.57B
BTC % 54.59%
-0.05%
ETH % 10.78%
0.27%
硬貨
33.689
+1
取引所
885
最後の更新
2 分 前
Corgiswap (CORIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-16 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-15 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-14 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-13 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-12 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-11 2023 | $0.00646315 | $0.00646315 | $0.00646315 | $0.00646315 | - | - |
| Jun-10 2023 | $0.00646294 | $0.00268519 | $0.00932815 | $0.00932815 | $24 | - |
| Jun-09 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-08 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-07 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-06 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-05 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-04 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |
| Jun-03 2023 | $0.00932815 | $0.00932815 | $0.00932815 | $0.00932815 | - | - |