時価総額 $3.47T
0.35%
ボリューム24h $166.79B
-33.27%
BTC % 59.07%
0.1%
ETH % 8.62%
-0.46%
硬貨
31.868
+2
取引所
885
最後の更新
3 分 前
COREx Network (CRX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-15 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-14 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-13 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-12 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-11 2025 | $0.00026681 | $0.00026681 | $0.00026681 | $0.00026681 | - | - |
| Apr-10 2025 | $0.00026681 | $0.00025593 | $0.00027591 | $0.00025593 | - | - |
| Apr-09 2025 | $0.00025593 | $0.00024078 | $0.0002568 | $0.00024078 | - | - |
| Apr-08 2025 | $0.0002408 | $0.00024073 | $0.00027092 | $0.00025189 | - | - |
| Apr-07 2025 | $0.00025191 | $0.00023475 | $0.00027682 | $0.00023484 | - | - |
| Apr-06 2025 | $0.00024377 | $0.00024088 | $0.00025892 | $0.0002489 | - | - |
| Apr-05 2025 | $0.0002489 | $0.0002419 | $0.00025394 | $0.00024191 | - | - |
| Apr-04 2025 | $0.00024189 | $0.00024187 | $0.00024887 | $0.00024497 | - | - |
| Apr-03 2025 | $0.00024493 | $0.00022993 | $0.00027899 | $0.00027403 | - | - |
| Apr-02 2025 | $0.00027594 | $0.00026499 | $0.00027602 | $0.00026499 | - | - |