時価総額 $2.41T
-0.85%
ボリューム24h $151.68B
18.12%
BTC % 52.35%
0.01%
ETH % 13.14%
0.83%
硬貨
28.948
+18
取引所
885
最後の更新
42 秒 前
Coreum (COREUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.069785 | $0.069082 | $0.071895 | $0.071797 | $1,960,500 | $26,852,994 |
| Sep-29 2024 | $0.071816 | $0.068952 | $0.071892 | $0.069448 | $1,132,931 | $27,634,329 |
| Sep-28 2024 | $0.069445 | $0.06708 | $0.069824 | $0.06708 | $763,326 | $26,722,131 |
| Sep-27 2024 | $0.067021 | $0.067021 | $0.070489 | $0.070489 | $1,219,823 | $25,789,192 |
| Sep-26 2024 | $0.070633 | $0.068769 | $0.077902 | $0.077902 | $1,507,945 | $27,179,372 |
| Sep-25 2024 | $0.0779 | $0.077846 | $0.082733 | $0.082423 | $1,554,062 | $29,975,592 |
| Sep-24 2024 | $0.082475 | $0.071288 | $0.084167 | $0.071288 | $2,075,151 | $31,735,952 |
| Sep-23 2024 | $0.071532 | $0.070447 | $0.071691 | $0.070581 | $1,709,419 | $27,525,067 |
| Sep-22 2024 | $0.070492 | $0.070492 | $0.071736 | $0.070968 | $1,818,392 | $27,125,084 |
| Sep-21 2024 | $0.071018 | $0.069914 | $0.071211 | $0.071003 | $1,922,232 | $27,327,509 |
| Sep-20 2024 | $0.070898 | $0.069312 | $0.070898 | $0.069963 | $1,647,195 | $27,281,032 |
| Sep-19 2024 | $0.069926 | $0.067643 | $0.070164 | $0.067643 | $1,436,041 | $26,907,165 |
| Sep-18 2024 | $0.06741 | $0.06652 | $0.06992 | $0.06992 | $982,011 | $25,939,163 |
| Sep-17 2024 | $0.070286 | $0.069374 | $0.071053 | $0.069374 | $1,593,930 | $27,045,759 |
| Sep-16 2024 | $0.069296 | $0.067267 | $0.069296 | $0.067977 | $1,739,427 | $26,664,555 |