時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
49 秒 前
coreDAO (COREDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-03 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-02 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Nov-01 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-31 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-30 2022 | $1.6913 | $1.6913 | $1.6913 | $1.6913 | - | - |
| Oct-29 2022 | $1.6913 | $0.180029 | $1.8004 | $1.8002 | - | - |
| Oct-28 2022 | $1.8002 | $0.142309 | $1.8003 | $0.652864 | $379 | - |
| Oct-27 2022 | $0.652861 | $0.652837 | $1.1801 | $0.830488 | $29,191 | - |
| Oct-26 2022 | $0.830484 | $0.563623 | $1.0246 | $1.0246 | $54,180 | - |
| Oct-25 2022 | $1.0246 | $1.0224 | $1.0287 | $1.0283 | $456,492 | - |
| Oct-24 2022 | $1.0284 | $1.0226 | $1.0600 | $1.0582 | $483,958 | - |
| Oct-23 2022 | $1.0582 | $1.0130 | $1.1283 | $1.0143 | $531,564 | - |
| Oct-22 2022 | $1.0143 | $1.0112 | $1.0375 | $1.0335 | $438,516 | - |
| Oct-21 2022 | $1.0335 | $1.0284 | $1.0369 | $1.0299 | $495,616 | - |