時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Core Keeper (COKE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00237141 | $0.00199042 | $0.00237284 | $0.00199042 | $0 | - |
| Nov-07 2024 | $0.0019906 | $0.00199059 | $0.00199264 | $0.0019913 | $2 | - |
| Nov-06 2024 | $0.0019912 | $0.00199064 | $0.00242118 | $0.00242118 | $6 | - |
| Nov-05 2024 | $0.00242034 | $0.00241832 | $0.00242087 | $0.00241852 | - | - |
| Nov-04 2024 | $0.00241895 | $0.0019384 | $0.00249948 | $0.00249899 | $3 | - |
| Nov-03 2024 | $0.002499 | $0.00249856 | $0.00249963 | $0.00249933 | - | - |
| Nov-02 2024 | $0.00249949 | $0.00249864 | $0.00250082 | $0.00249864 | - | - |
| Nov-01 2024 | $0.00249868 | $0.00249634 | $0.00250006 | $0.00249634 | $7 | - |
| Oct-31 2024 | $0.00249672 | $0.00189966 | $0.00250053 | $0.00249906 | $15 | - |
| Oct-30 2024 | $0.00249916 | $0.00190926 | $0.00250049 | $0.0019094 | $13 | - |
| Oct-29 2024 | $0.00190929 | $0.00190821 | $0.00249957 | $0.00190941 | $9 | - |
| Oct-28 2024 | $0.00190885 | $0.0019083 | $0.00249777 | $0.00249711 | $5 | - |
| Oct-27 2024 | $0.00249754 | $0.00249648 | $0.00249814 | $0.00249702 | - | - |
| Oct-26 2024 | $0.00249751 | $0.00249571 | $0.0024977 | $0.00249586 | $0 | - |
| Oct-25 2024 | $0.00249638 | $0.00199845 | $0.0024995 | $0.00249844 | $1 | - |