時価総額 $2.55T
-0.66%
ボリューム24h $126.37B
-23.85%
BTC % 51.13%
-0.19%
ETH % 15.64%
0.25%
硬貨
28.315
+24
取引所
885
最後の更新
1 分 前
CopyFi ($CFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-11 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-10 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-09 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-08 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-07 2023 | $0.00010373 | $0.00010373 | $0.00010373 | $0.00010373 | - | - |
| Jun-06 2023 | $0.00010373 | $0.00010259 | $0.00010431 | $0.00010327 | - | - |
| Jun-05 2023 | $0.00010328 | $0.00010176 | $0.00011469 | $0.00011469 | $37 | - |
| Jun-04 2023 | $0.0001147 | $0.00011461 | $0.00011548 | $0.00011545 | $1 | - |
| Jun-03 2023 | $0.00011545 | $0.00011521 | $0.00011588 | $0.00011587 | - | - |
| Jun-02 2023 | $0.00011587 | $0.00011572 | $0.00011818 | $0.00011818 | $56 | - |
| Jun-01 2023 | $0.00011818 | $0.00011774 | $0.00011929 | $0.00011905 | - | - |
| May-31 2023 | $0.00011906 | $0.00011849 | $0.00012398 | $0.00012398 | $209 | - |
| May-30 2023 | $0.00012398 | $0.00012398 | $0.00012398 | $0.00012398 | - | - |
| May-29 2023 | $0.000124 | $0.00012159 | $0.00012596 | $0.00012159 | $5 | - |