時価総額 $2.16T
0.63%
ボリューム24h $188.37B
-8.97%
BTC % 52.64%
0.83%
ETH % 13.57%
-3.16%
硬貨
28.413
+17
取引所
885
最後の更新
1 秒 前
CopyCat DAO (CCD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-28 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-27 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-26 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-25 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-24 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-23 2023 | $0.00671007 | $0.00671007 | $0.00671007 | $0.00671007 | - | - |
| Dec-22 2023 | $0.00671007 | $0.00657475 | $0.00694805 | $0.00657475 | $22 | - |
| Dec-21 2023 | $0.00657938 | $0.00651817 | $0.00691729 | $0.00675264 | $1,127 | - |
| Dec-20 2023 | $0.00672176 | $0.00666852 | $0.00703697 | $0.00703697 | $3,937 | - |
| Dec-19 2023 | $0.00703697 | $0.00703697 | $0.00729882 | $0.00717849 | - | - |
| Dec-18 2023 | $0.00718542 | $0.00666156 | $0.00719493 | $0.00666156 | $2,369 | - |
| Dec-17 2023 | $0.00666156 | $0.00666156 | $0.00666156 | $0.00666156 | - | - |
| Dec-16 2023 | $0.00666156 | $0.00661567 | $0.0066879 | $0.00661567 | - | - |
| Dec-15 2023 | $0.00664289 | $0.00590055 | $0.00751543 | $0.00751543 | $15,803 | - |