時価総額 $2.25T
1.36%
ボリューム24h $75.73B
-51.09%
BTC % 52.65%
-0.03%
ETH % 14.18%
0.63%
硬貨
28.492
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-15 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-14 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-13 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-12 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-11 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
Aug-10 2022 | $35.75 | $35.54 | $36.33 | $36.33 | - | - |
Aug-09 2022 | $36.33 | $35.78 | $38.09 | $37.87 | $28 | - |
Aug-08 2022 | $37.87 | $36.33 | $38.70 | $36.33 | $135 | - |
Aug-07 2022 | $36.33 | $35.82 | $36.89 | $36.29 | $3 | - |
Aug-06 2022 | $36.29 | $36.26 | $37.30 | $37.03 | - | - |
Aug-05 2022 | $37.03 | $34.47 | $37.03 | $34.47 | $185 | - |
Aug-04 2022 | $34.47 | $34.04 | $42.11 | $41.10 | $7,287 | - |
Aug-03 2022 | $41.10 | $40.51 | $42.59 | $41.62 | - | - |
Aug-02 2022 | $41.62 | $39.83 | $42.47 | $41.49 | - | - |