時価総額 $2.24T
6.09%
ボリューム24h $189.18B
0.91%
BTC % 52.74%
0.01%
ETH % 13.88%
1.22%
硬貨
28.418
+21
取引所
885
最後の更新
25 秒 前
COPS FINANCE (COPS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-15 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-14 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-13 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-12 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-11 2022 | $35.75 | $35.75 | $35.75 | $35.75 | - | - |
| Aug-10 2022 | $35.75 | $35.54 | $36.33 | $36.33 | - | - |
| Aug-09 2022 | $36.33 | $35.78 | $38.09 | $37.87 | $28 | - |
| Aug-08 2022 | $37.87 | $36.33 | $38.70 | $36.33 | $135 | - |
| Aug-07 2022 | $36.33 | $35.82 | $36.89 | $36.29 | $3 | - |
| Aug-06 2022 | $36.29 | $36.26 | $37.30 | $37.03 | - | - |
| Aug-05 2022 | $37.03 | $34.47 | $37.03 | $34.47 | $185 | - |
| Aug-04 2022 | $34.47 | $34.04 | $42.11 | $41.10 | $7,287 | - |
| Aug-03 2022 | $41.10 | $40.51 | $42.59 | $41.62 | - | - |
| Aug-02 2022 | $41.62 | $39.83 | $42.47 | $41.49 | - | - |