時価総額 $2.46T
-0.89%
ボリューム24h $102.88B
-66.02%
BTC % 52.75%
0.15%
ETH % 13.09%
-0.68%
硬貨
28.911
+8
取引所
885
最後の更新
1 分 前
Cope (COPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.000000000957542473811 | $0.000000000952330117786719 | $0.00000000097899683764963 | $0.00000000095233694641001 | $175 | - |
| Sep-26 2024 | $0.00000000095233691054548 | $0.00000000087760677542297 | $0.00000000095233691054548 | $0.00000000088333255762362 | $323 | - |
| Sep-25 2024 | $0.00000000089231591559076 | $0.00000000089231279353206 | $0.0000000010558951363013 | $0.0000000010558951363013 | $1,794 | - |
| Sep-24 2024 | $0.0000000010516970304914 | $0.000000000859279270869829 | $0.0000000010516970304914 | $0.000000000859279270869829 | $1,649 | - |
| Sep-23 2024 | $0.000000000859279270869829 | $0.00000000085674592205815 | $0.00000000088604366792008 | $0.00000000086180523979048 | $75 | - |
| Sep-22 2024 | $0.00000000086181687405033 | $0.00000000085672023586318 | $0.00000000089550579448186 | $0.00000000089550579448186 | $50 | - |
| Sep-21 2024 | $0.00000000088691060598088 | $0.00000000087119702921883 | $0.00000000096150200025822 | $0.00000000095918489474856 | $1,081 | - |
| Sep-20 2024 | $0.00000000096527477322898 | $0.00000000087106522387998 | $0.00000000096527477322898 | $0.0000000008723366941834 | $1,422 | - |
| Sep-19 2024 | $0.000000000873164595189009 | $0.00000000081878368814294 | $0.00000000093556886601026 | $0.00000000081878368814294 | $2,168 | - |
| Sep-18 2024 | $0.00000000080586767319118 | $0.00000000078056577216491 | $0.00000000080586767319118 | $0.00000000079917814814499 | $325 | - |
| Sep-17 2024 | $0.00000000080175069457132 | $0.00000000080107938754877 | $0.00000000081770180496565 | $0.00000000080250108316166 | $131 | - |
| Sep-16 2024 | $0.000000000802501141880839 | $0.00000000079460850069301 | $0.00000000085245811112152 | $0.00000000085245811112152 | $695 | - |
| Sep-15 2024 | $0.00000000085567967862202 | $0.00000000085567967862202 | $0.00000000089140280542341 | $0.00000000088524620888713 | $167 | - |
| Sep-14 2024 | $0.00000000088744472601243 | $0.00000000088489637343079 | $0.00000000090334821195884 | $0.00000000089794155334888 | $129 | - |
| Sep-13 2024 | $0.00000000089794155334888 | $0.00000000086425955869223 | $0.00000000090100078399607 | $0.00000000087252497693065 | $170 | - |