時価総額 $3.71T
3.86%
ボリューム24h $385.41B
37.85%
BTC % 59.78%
0.6%
ETH % 8.56%
-0.35%
硬貨
31.907
+9
取引所
885
最後の更新
1 分 前
Coomer (COOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-10 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-09 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-08 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-07 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-06 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
| Jul-05 2023 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
| Jul-04 2023 | $0.00000002 | $0.000000019 | $0.000000029 | $0.000000029 | $1,812 | - |
| Jul-03 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-02 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jul-01 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-30 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
| Jun-29 2023 | $0.000000029 | $0.000000029 | $0.0000000322 | $0.0000000322 | $421 | - |
| Jun-28 2023 | $0.0000000322 | $0.0000000315 | $0.0000000325 | $0.0000000325 | - | - |
| Jun-27 2023 | $0.0000000327 | $0.0000000325 | $0.0000000341 | $0.0000000337 | $201 | - |