時価総額 $2.28T
1.38%
ボリューム24h $137.50B
12.75%
BTC % 52.18%
-0.11%
ETH % 13.75%
-1.16%
硬貨
28.557
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-11 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-10 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-09 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-08 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-07 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-06 2023 | $0.0000000197 | $0.0000000197 | $0.0000000197 | $0.0000000197 | - | - |
Jul-05 2023 | $0.0000000197 | $0.0000000197 | $0.00000002 | $0.00000002 | - | - |
Jul-04 2023 | $0.00000002 | $0.000000019 | $0.000000029 | $0.000000029 | $1,812 | - |
Jul-03 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Jul-02 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Jul-01 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Jun-30 2023 | $0.000000029 | $0.000000029 | $0.000000029 | $0.000000029 | - | - |
Jun-29 2023 | $0.000000029 | $0.000000029 | $0.0000000322 | $0.0000000322 | $421 | - |
Jun-28 2023 | $0.0000000322 | $0.0000000315 | $0.0000000325 | $0.0000000325 | - | - |
Jun-27 2023 | $0.0000000327 | $0.0000000325 | $0.0000000341 | $0.0000000337 | $201 | - |