時価総額 $2.45T
3.27%
ボリューム24h $173.64B
25.15%
BTC % 52.77%
0.07%
ETH % 13.02%
-1.22%
硬貨
28.893
+15
取引所
885
最後の更新
3 分 前
Coolcoin (COOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00039297 | $0.00038583 | $0.00039297 | $0.00038583 | $285 | - |
| Sep-25 2024 | $0.00038583 | $0.00038043 | $0.00038583 | $0.00038043 | $63 | - |
| Sep-24 2024 | $0.00038043 | $0.00036687 | $0.00038043 | $0.00036687 | $9 | - |
| Sep-23 2024 | $0.00036687 | $0.00036687 | $0.00036977 | $0.00036977 | $3 | - |
| Sep-22 2024 | $0.00036977 | $0.00036977 | $0.00037628 | $0.00037628 | $0 | - |
| Sep-21 2024 | $0.00037628 | $0.00037628 | $0.00038604 | $0.0003831 | $780 | - |
| Sep-20 2024 | $0.0003831 | $0.0003738 | $0.00039469 | $0.0003738 | $244 | - |
| Sep-19 2024 | $0.00037607 | $0.00033479 | $0.00037607 | $0.00033479 | $862 | - |
| Sep-18 2024 | $0.00033479 | $0.00033377 | $0.00033479 | $0.00033384 | $3 | - |
| Sep-17 2024 | $0.00033384 | $0.00033384 | $0.00033384 | $0.00033384 | - | - |
| Sep-16 2024 | $0.00033384 | $0.00033384 | $0.00035604 | $0.00035604 | $3 | - |
| Sep-15 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | - | - |
| Sep-14 2024 | $0.00035604 | $0.00035604 | $0.00035604 | $0.00035604 | $4 | - |
| Sep-13 2024 | $0.00034931 | $0.00034431 | $0.00034931 | $0.00034431 | $11 | - |
| Sep-12 2024 | $0.00034431 | $0.00033154 | $0.00034456 | $0.00033154 | $44 | - |