時価総額 $2.50T
-3.75%
ボリューム24h $185.50B
5.36%
BTC % 54.95%
-0.05%
ETH % 12.07%
-1.65%
硬貨
29.364
+14
取引所
885
最後の更新
1 分 前
CookieSale (COOKIE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-27 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-26 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-25 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-24 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-23 2023 | $0.0000393 | $0.0000393 | $0.0000393 | $0.0000393 | - | - |
| Nov-22 2023 | $0.0000393 | $0.0000393 | $0.00004113 | $0.00003944 | - | - |
| Nov-21 2023 | $0.00003941 | $0.00003941 | $0.00446039 | $0.00424174 | $6,286 | - |
| Nov-20 2023 | $0.00424999 | $0.00400315 | $0.00433136 | $0.00400315 | $843 | - |
| Nov-19 2023 | $0.00420697 | $0.00420697 | $0.0046314 | $0.0046314 | $1,487 | - |
| Nov-18 2023 | $0.00463075 | $0.00455152 | $0.00463494 | $0.00462065 | $94 | - |
| Nov-17 2023 | $0.00464864 | $0.00458077 | $0.00481885 | $0.00464175 | $208 | - |
| Nov-16 2023 | $0.00461626 | $0.00461532 | $0.00490485 | $0.00489299 | $384 | - |
| Nov-15 2023 | $0.00487397 | $0.00466696 | $0.00490647 | $0.00474295 | $139 | - |
| Nov-14 2023 | $0.00470935 | $0.00465385 | $0.00481416 | $0.00481416 | $39 | - |