時価総額 $2.58T
-1.13%
ボリューム24h $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
硬貨
28.271
+2
取引所
885
最後の更新
45 秒 前
Cookie Cat Game (CATGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00014959 | $0.00014959 | $0.0001511 | $0.00015037 | $64 | - |
| Jul-26 2024 | $0.00015037 | $0.00014345 | $0.00015037 | $0.00014345 | $90 | - |
| Jul-25 2024 | $0.00014345 | $0.00014345 | $0.00015013 | $0.00015013 | $63 | - |
| Jul-24 2024 | $0.00015013 | $0.00014435 | $0.00015061 | $0.00014902 | $22 | - |
| Jul-23 2024 | $0.00014902 | $0.00014902 | $0.00015059 | $0.00015059 | $252 | - |
| Jul-22 2024 | $0.00015059 | $0.00014064 | $0.00015059 | $0.00014064 | $254 | - |
| Jul-21 2024 | $0.00014064 | $0.00013765 | $0.00014064 | $0.00013765 | $200 | - |
| Jul-20 2024 | $0.00013278 | $0.00013278 | $0.00013304 | $0.00013304 | $7 | - |
| Jul-19 2024 | $0.00013304 | $0.00012555 | $0.00013304 | $0.00012555 | $104 | - |
| Jul-18 2024 | $0.00012555 | $0.00012555 | $0.00012891 | $0.00012891 | $2 | - |
| Jul-17 2024 | $0.00012891 | $0.00012891 | $0.00013084 | $0.00012959 | $234 | - |
| Jul-16 2024 | $0.00013045 | $0.000121 | $0.00032114 | $0.00032114 | $6,868 | - |
| Jul-15 2024 | $0.00033066 | $0.00012389 | $0.00033066 | $0.00012389 | $7,467 | - |
| Jul-14 2024 | $0.00012389 | $0.000122 | $0.00012444 | $0.000122 | $5 | - |
| Jul-13 2024 | $0.000122 | $0.000122 | $0.000122 | $0.000122 | - | - |