時価総額 $2.66T
0.8%
ボリューム24h $201.59B
12.94%
BTC % 54.82%
0.31%
ETH % 10.17%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
1 分 前
Cookie Cat Game (CATGAME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-26 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-25 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-24 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-23 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-22 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-21 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-20 2024 | $0.00011348 | $0.00011348 | $0.00011348 | $0.00011348 | - | - |
| Aug-19 2024 | $0.00011348 | $0.00011282 | $0.00011348 | $0.00011282 | $11 | - |
| Aug-18 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-17 2024 | $0.00011282 | $0.00011282 | $0.00011282 | $0.00011282 | - | - |
| Aug-16 2024 | $0.00011282 | $0.00011063 | $0.00012457 | $0.00012457 | $1 | - |
| Aug-15 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-14 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |
| Aug-13 2024 | $0.00012457 | $0.00012457 | $0.00012457 | $0.00012457 | - | - |