時価総額 $3.48T
-7.86%
ボリューム24h $194.56B
11.37%
BTC % 59.75%
7.73%
ETH % 8.86%
9.81%
硬貨
32.001
+7
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-12 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-11 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-10 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-09 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-08 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-07 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-06 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-05 2024 | $0.00005087 | $0.00005087 | $0.00005087 | $0.00005087 | - | - |
Aug-04 2024 | $0.00005087 | $0.00005087 | $0.0000541 | $0.00005361 | $10 | - |
Aug-03 2024 | $0.00005361 | $0.00005361 | $0.00006103 | $0.00006103 | $10 | - |
Aug-02 2024 | $0.00006103 | $0.00006103 | $0.00006311 | $0.00006311 | $13 | - |
Aug-01 2024 | $0.00006311 | $0.00006311 | $0.00006753 | $0.00006753 | $29 | - |
Jul-31 2024 | $0.00006753 | $0.00006753 | $0.00006978 | $0.00006978 | $110 | - |
Jul-30 2024 | $0.00006978 | $0.00006978 | $0.00007251 | $0.00007251 | $18 | - |
Jul-29 2024 | $0.00007251 | $0.00007251 | $0.00007492 | $0.0000729 | $1,657 | - |