時価総額 $2.46T
0.77%
ボリューム24h $149.29B
-14.73%
BTC % 52.82%
-0.11%
ETH % 13.1%
0.76%
硬貨
28.909
+16
取引所
885
最後の更新
1 分 前
Convex Finance (CVX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $2.2197 | $2.0885 | $2.2197 | $2.0963 | $16,156,457 | $218,685,821 |
| Sep-26 2024 | $2.0920 | $2.0664 | $2.1668 | $2.1091 | $11,634,951 | $206,110,951 |
| Sep-25 2024 | $2.0982 | $2.0982 | $2.2144 | $2.2144 | $10,024,838 | $206,715,158 |
| Sep-24 2024 | $2.2164 | $2.1125 | $2.2164 | $2.1724 | $10,819,989 | $218,355,620 |
| Sep-23 2024 | $2.1759 | $2.1350 | $2.2348 | $2.1353 | $12,018,058 | $214,369,925 |
| Sep-22 2024 | $2.1548 | $2.1063 | $2.2390 | $2.2390 | $10,846,133 | $212,020,066 |
| Sep-21 2024 | $2.2400 | $2.1448 | $2.3037 | $2.2411 | $14,721,787 | $220,405,813 |
| Sep-20 2024 | $2.2371 | $2.0190 | $2.2371 | $2.0696 | $12,459,223 | $220,113,200 |
| Sep-19 2024 | $2.0568 | $2.0185 | $2.1087 | $2.0533 | $10,814,516 | $202,371,106 |
| Sep-18 2024 | $2.0438 | $1.9154 | $2.0438 | $2.0055 | $9,727,270 | $201,096,013 |
| Sep-17 2024 | $2.0057 | $1.9371 | $2.0462 | $1.9667 | $9,688,160 | $197,343,325 |
| Sep-16 2024 | $1.9673 | $1.9287 | $2.0083 | $1.9859 | $8,907,254 | $193,323,061 |
| Sep-15 2024 | $1.9866 | $1.9713 | $2.1124 | $2.1124 | $8,873,039 | $195,218,867 |
| Sep-14 2024 | $2.1130 | $2.0913 | $2.1384 | $2.1355 | $8,444,953 | $207,636,292 |
| Sep-13 2024 | $2.1378 | $2.0269 | $2.1664 | $2.0430 | $12,539,526 | $210,064,249 |