時価総額 $3.93T
                                    -2.74%
                        
    
        ボリューム24h $370.94B
        
                                                        7.45%
                                        
    
        BTC % 55.57%
                                    0.86%
                        
    
        ETH % 11.78%
                                    -0.25%
                        
    
        硬貨
        33.571
                    +9
            
    
        取引所
        885
    
        
        最後の更新
        2 分 前
            
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036658 | $0.00036658 | $0.00037983 | $0.00037983 | - | - | 
| Oct-28 2025 | $0.00037983 | $0.00037423 | $0.0003806 | $0.00037423 | - | - | 
| Oct-27 2025 | $0.00037423 | $0.00037423 | $0.00037423 | $0.00037423 | - | - | 
| Oct-26 2025 | $0.00037423 | $0.00036762 | $0.00037423 | $0.00036762 | - | - | 
| Oct-25 2025 | $0.00036762 | $0.00036762 | $0.00036801 | $0.00036801 | - | - | 
| Oct-24 2025 | $0.00036801 | $0.00036801 | $0.00037289 | $0.00037289 | - | - | 
| Oct-23 2025 | $0.00037289 | $0.00035112 | $0.00037289 | $0.00035112 | $76 | - | 
| Oct-22 2025 | $0.00035112 | $0.00035112 | $0.00037528 | $0.00037528 | $2,367 | - | 
| Oct-21 2025 | $0.00037528 | $0.00036754 | $0.00038154 | $0.00037435 | - | - | 
| Oct-20 2025 | $0.00037435 | $0.00037435 | $0.00037566 | $0.00037566 | - | - | 
| Oct-19 2025 | $0.00038073 | $0.00037058 | $0.00038073 | $0.00037058 | $335 | - | 
| Oct-18 2025 | $0.00037058 | $0.00036549 | $0.00037058 | $0.00036549 | - | - | 
| Oct-17 2025 | $0.00036549 | $0.00036549 | $0.00039394 | $0.00039394 | - | - | 
| Oct-16 2025 | $0.00039394 | $0.00039394 | $0.00041202 | $0.00041202 | $38 | - | 
| Oct-15 2025 | $0.00041202 | $0.00041202 | $0.00043083 | $0.00043083 | - | - | 
