時価総額 $3.36T
-0.69%
ボリューム24h $367.09B
-10.39%
BTC % 54.8%
0.71%
ETH % 10.86%
-1.93%
硬貨
33.684
+4
取引所
885
最後の更新
11 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00027626 | $0.00027626 | $0.00029438 | $0.00029438 | - | - |
| Nov-18 2025 | $0.00029438 | $0.00028552 | $0.00029438 | $0.00028552 | - | - |
| Nov-17 2025 | $0.00028552 | $0.00028552 | $0.00029212 | $0.00029212 | $45 | - |
| Nov-16 2025 | $0.00029037 | $0.00028931 | $0.00029904 | $0.00029615 | - | - |
| Nov-15 2025 | $0.00029615 | $0.00029415 | $0.00029615 | $0.0002947 | - | - |
| Nov-14 2025 | $0.0002947 | $0.00028715 | $0.0002947 | $0.00029356 | $217 | - |
| Nov-13 2025 | $0.00029039 | $0.00029039 | $0.00030106 | $0.00030106 | - | - |
| Nov-12 2025 | $0.00030106 | $0.00030106 | $0.00031668 | $0.00031668 | - | - |
| Nov-11 2025 | $0.00031668 | $0.00031668 | $0.00031668 | $0.00031668 | - | - |
| Nov-10 2025 | $0.00031668 | $0.00031361 | $0.00032188 | $0.00031361 | $45 | - |
| Nov-09 2025 | $0.00031361 | $0.00031343 | $0.00031361 | $0.00031343 | - | - |
| Nov-08 2025 | $0.00031343 | $0.00031343 | $0.00031343 | $0.00031343 | - | - |
| Nov-07 2025 | $0.00031343 | $0.00030219 | $0.00031343 | $0.00030219 | $42 | - |
| Nov-06 2025 | $0.00030219 | $0.00030219 | $0.00030749 | $0.00030749 | - | - |
| Nov-05 2025 | $0.00030749 | $0.00029951 | $0.00030749 | $0.00030246 | - | - |