時価総額 $3.61T
-3.14%
ボリューム24h $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
硬貨
31.925
+9
取引所
885
最後の更新
45 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00084533 | $0.00084533 | $0.00087106 | $0.00087106 | - | - |
| May-22 2025 | $0.00085628 | $0.00085628 | $0.00085628 | $0.00085628 | - | - |
| May-21 2025 | $0.00085628 | $0.00081614 | $0.00085628 | $0.00081614 | - | - |
| May-20 2025 | $0.00081614 | $0.00081614 | $0.00082744 | $0.00082409 | - | - |
| May-19 2025 | $0.00082409 | $0.00081831 | $0.00082906 | $0.00082906 | - | - |
| May-18 2025 | $0.00082906 | $0.00082419 | $0.00084015 | $0.00084015 | - | - |
| May-17 2025 | $0.00084015 | $0.00084015 | $0.00084015 | $0.00084015 | - | - |
| May-16 2025 | $0.00084015 | $0.00082892 | $0.00084015 | $0.00082892 | - | - |
| May-15 2025 | $0.00082892 | $0.00082892 | $0.00084701 | $0.00084701 | - | - |
| May-14 2025 | $0.00084701 | $0.00084337 | $0.00084773 | $0.00084337 | - | - |
| May-13 2025 | $0.00084337 | $0.00084337 | $0.00085935 | $0.00085935 | - | - |
| May-12 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-11 2025 | $0.00085935 | $0.00085935 | $0.00085935 | $0.00085935 | - | - |
| May-10 2025 | $0.00085458 | $0.00082325 | $0.00085458 | $0.00082325 | - | - |
| May-09 2025 | $0.00082325 | $0.00077579 | $0.00082325 | $0.00077579 | - | - |