時価総額 $3.19T
-0.48%
ボリューム24h $172.85B
-4.13%
BTC % 54.99%
-0.21%
ETH % 11.28%
0.88%
硬貨
33.888
+1
取引所
885
最後の更新
52 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00027457 | $0.00027457 | $0.00027457 | $0.00027457 | - | - |
| Dec-29 2025 | $0.00027457 | $0.00026673 | $0.00027457 | $0.00026673 | - | - |
| Dec-28 2025 | $0.00026673 | $0.0002665 | $0.00026673 | $0.0002665 | - | - |
| Dec-27 2025 | $0.0002665 | $0.0002665 | $0.0002665 | $0.0002665 | - | - |
| Dec-26 2025 | $0.0002665 | $0.00026561 | $0.0002665 | $0.00026561 | - | - |
| Dec-25 2025 | $0.00026561 | $0.00026561 | $0.00026561 | $0.00026561 | - | - |
| Dec-24 2025 | $0.00026561 | $0.00026561 | $0.00027437 | $0.00027437 | - | - |
| Dec-23 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-22 2025 | $0.00027437 | $0.00027437 | $0.00027437 | $0.00027437 | - | - |
| Dec-21 2025 | $0.00027437 | $0.00027437 | $0.00027473 | $0.00027473 | - | - |
| Dec-20 2025 | $0.00027473 | $0.00027165 | $0.00027473 | $0.00027165 | - | - |
| Dec-19 2025 | $0.00027165 | $0.00026977 | $0.00027165 | $0.00026977 | - | - |
| Dec-18 2025 | $0.00026977 | $0.00026977 | $0.00028186 | $0.00028186 | - | - |
| Dec-17 2025 | $0.00028186 | $0.00028186 | $0.00028186 | $0.00028186 | - | - |
| Dec-16 2025 | $0.00028186 | $0.00028082 | $0.00028186 | $0.00028082 | - | - |