時価総額 $3.93T
-2.74%
ボリューム24h $370.94B
7.45%
BTC % 55.57%
0.86%
ETH % 11.78%
-0.25%
硬貨
33.571
+9
取引所
885
最後の更新
2 分 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00036658 | $0.00036658 | $0.00037983 | $0.00037983 | - | - |
| Oct-28 2025 | $0.00037983 | $0.00037423 | $0.0003806 | $0.00037423 | - | - |
| Oct-27 2025 | $0.00037423 | $0.00037423 | $0.00037423 | $0.00037423 | - | - |
| Oct-26 2025 | $0.00037423 | $0.00036762 | $0.00037423 | $0.00036762 | - | - |
| Oct-25 2025 | $0.00036762 | $0.00036762 | $0.00036801 | $0.00036801 | - | - |
| Oct-24 2025 | $0.00036801 | $0.00036801 | $0.00037289 | $0.00037289 | - | - |
| Oct-23 2025 | $0.00037289 | $0.00035112 | $0.00037289 | $0.00035112 | $76 | - |
| Oct-22 2025 | $0.00035112 | $0.00035112 | $0.00037528 | $0.00037528 | $2,367 | - |
| Oct-21 2025 | $0.00037528 | $0.00036754 | $0.00038154 | $0.00037435 | - | - |
| Oct-20 2025 | $0.00037435 | $0.00037435 | $0.00037566 | $0.00037566 | - | - |
| Oct-19 2025 | $0.00038073 | $0.00037058 | $0.00038073 | $0.00037058 | $335 | - |
| Oct-18 2025 | $0.00037058 | $0.00036549 | $0.00037058 | $0.00036549 | - | - |
| Oct-17 2025 | $0.00036549 | $0.00036549 | $0.00039394 | $0.00039394 | - | - |
| Oct-16 2025 | $0.00039394 | $0.00039394 | $0.00041202 | $0.00041202 | $38 | - |
| Oct-15 2025 | $0.00041202 | $0.00041202 | $0.00043083 | $0.00043083 | - | - |