時価総額 $3.46T
5.39%
ボリューム24h $275.88B
12.47%
BTC % 60.72%
-0.74%
ETH % 8.49%
3.41%
硬貨
32.230
+12
取引所
885
最後の更新
13 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00079183 | $0.00077482 | $0.00079183 | $0.00077482 | - | - |
| Jun-22 2025 | $0.00077482 | $0.00077482 | $0.00081841 | $0.00081841 | - | - |
| Jun-21 2025 | $0.00081841 | $0.00081841 | $0.00081841 | $0.00081841 | - | - |
| Jun-20 2025 | $0.00081841 | $0.00081731 | $0.00081841 | $0.00081731 | - | - |
| Jun-19 2025 | $0.00081731 | $0.00081731 | $0.00081731 | $0.00081731 | - | - |
| Jun-18 2025 | $0.00081731 | $0.00081731 | $0.00082452 | $0.00082452 | - | - |
| Jun-17 2025 | $0.00082452 | $0.00082452 | $0.00082998 | $0.00082998 | $315 | - |
| Jun-16 2025 | $0.00083775 | $0.00081844 | $0.00083775 | $0.00081844 | - | - |
| Jun-15 2025 | $0.00081844 | $0.00081844 | $0.00081844 | $0.00081844 | - | - |
| Jun-14 2025 | $0.00081844 | $0.00081844 | $0.00082633 | $0.00082633 | - | - |
| Jun-13 2025 | $0.00082633 | $0.00081611 | $0.00083793 | $0.00083793 | - | - |
| Jun-12 2025 | $0.00083793 | $0.0008364 | $0.00084024 | $0.0008364 | - | - |
| Jun-11 2025 | $0.0008364 | $0.0008364 | $0.00083692 | $0.00083692 | - | - |
| Jun-10 2025 | $0.00083692 | $0.00083407 | $0.00083692 | $0.00083407 | - | - |
| Jun-09 2025 | $0.00081094 | $0.00081094 | $0.00081094 | $0.00081094 | - | - |