時価総額 $3.24T
-2.38%
ボリューム24h $265.84B
24.77%
BTC % 55.06%
0.45%
ETH % 11.03%
-2.99%
硬貨
34.082
+17
取引所
885
最後の更新
2 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-19 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-18 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-17 2026 | $0.00029949 | $0.00029593 | $0.00029949 | $0.00029593 | $2 | - |
| Jan-16 2026 | $0.00029593 | $0.00029232 | $0.00029593 | $0.00029232 | $10 | - |
| Jan-15 2026 | $0.00029405 | $0.00029405 | $0.00029405 | $0.00029405 | - | - |
| Jan-14 2026 | $0.00029405 | $0.00029405 | $0.00029405 | $0.00029405 | - | - |
| Jan-13 2026 | $0.00029405 | $0.00028636 | $0.00029405 | $0.00028779 | - | - |
| Jan-12 2026 | $0.00028779 | $0.00028296 | $0.00028779 | $0.00028296 | $9 | - |
| Jan-11 2026 | $0.00028296 | $0.00028296 | $0.00028296 | $0.00028296 | - | - |
| Jan-10 2026 | $0.00028296 | $0.00028296 | $0.00028296 | $0.00028296 | - | - |
| Jan-09 2026 | $0.00028296 | $0.00028296 | $0.00029025 | $0.00029025 | - | - |
| Jan-08 2026 | $0.00029025 | $0.00029025 | $0.00029025 | $0.00029025 | - | - |
| Jan-07 2026 | $0.00029025 | $0.00029025 | $0.00029025 | $0.00029025 | - | - |
| Jan-06 2026 | $0.00029025 | $0.00028867 | $0.00029025 | $0.00028867 | - | - |