時価総額 $2.49T
-0.95%
ボリューム24h $246.52B
20.07%
BTC % 54.25%
3.48%
ETH % 9.52%
2.62%
硬貨
34.301
+4
取引所
885
最後の更新
42 秒 前
Control Token (CTRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-23 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-22 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-21 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-20 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-19 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-18 2026 | $0.00029949 | $0.00029949 | $0.00029949 | $0.00029949 | - | - |
| Jan-17 2026 | $0.00029949 | $0.00029593 | $0.00029949 | $0.00029593 | $2 | - |
| Jan-16 2026 | $0.00029593 | $0.00029232 | $0.00029593 | $0.00029232 | $10 | - |
| Jan-15 2026 | $0.00029405 | $0.00029405 | $0.00029405 | $0.00029405 | - | - |
| Jan-14 2026 | $0.00029405 | $0.00029405 | $0.00029405 | $0.00029405 | - | - |
| Jan-13 2026 | $0.00029405 | $0.00028636 | $0.00029405 | $0.00028779 | - | - |
| Jan-12 2026 | $0.00028779 | $0.00028296 | $0.00028779 | $0.00028296 | $9 | - |
| Jan-11 2026 | $0.00028296 | $0.00028296 | $0.00028296 | $0.00028296 | - | - |
| Jan-10 2026 | $0.00028296 | $0.00028296 | $0.00028296 | $0.00028296 | - | - |