時価総額 $2.23T
1.56%
ボリューム24h $77.91B
BTC % 52.63%
0.22%
ETH % 14.08%
-0.85%
硬貨
28.491
+6
取引所
885
最後の更新
20 秒 前
Contracto (LOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-15 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-14 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-13 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-12 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-11 2022 | $0.0000062026 | $0.0000062026 | $0.0000062026 | $0.0000062026 | - | - |
| Dec-10 2022 | $0.0000062026 | $0.000006159 | $0.0000062199 | $0.0000061835 | - | - |
| Dec-09 2022 | $0.0000061891 | $0.000006111 | $0.0000063025 | $0.000006111 | $8 | - |
| Dec-08 2022 | $0.000006111 | $0.000006111 | $0.000006111 | $0.000006111 | - | - |
| Dec-07 2022 | $0.000006111 | $0.0000060626 | $0.0000062612 | $0.0000062331 | - | - |
| Dec-06 2022 | $0.0000062275 | $0.0000061636 | $0.0000062639 | $0.0000061997 | $3 | - |
| Dec-05 2022 | $0.0000061997 | $0.000006144 | $0.0000063911 | $0.0000062746 | - | - |
| Dec-04 2022 | $0.0000062915 | $0.0000062267 | $0.0000064478 | $0.0000064478 | $3 | - |
| Dec-03 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |
| Dec-02 2022 | $0.0000064478 | $0.0000064478 | $0.0000064478 | $0.0000064478 | - | - |