時価総額 $2.64T
6.91%
ボリューム24h $406.47B
58.51%
BTC % 55.59%
0.19%
ETH % 12.07%
0.74%
硬貨
29.421
+16
取引所
885
最後の更新
2 分 前
Consentium (CSM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2021 | $0.00011135 | $0.00011016 | $0.00011173 | $0.00011135 | $11 | - |
| Dec-02 2021 | $0.0001113 | $0.00011108 | $0.00011167 | $0.0001112 | $11 | - |
| Dec-01 2021 | $0.00011127 | $0.00010017 | $0.00024949 | $0.00010025 | $9 | - |
| Nov-30 2021 | $0.0001003 | $0.00010007 | $0.00010059 | $0.00010022 | $4 | - |
| Nov-29 2021 | $0.00025029 | $0.00024993 | $0.00025102 | $0.00025017 | $24 | - |
| Nov-28 2021 | $0.00025032 | $0.00010317 | $0.00025088 | $0.00010331 | $31 | - |
| Nov-26 2021 | $0.00019024 | $0.00018851 | $0.00019156 | $0.00018851 | $2 | - |
| Nov-25 2021 | $0.00018827 | $0.00010384 | $0.00019047 | $0.0001039 | $9 | - |
| Nov-24 2021 | $0.00010402 | $0.00010337 | $0.00010443 | $0.00010391 | $33 | - |
| Nov-23 2021 | $0.00010386 | $0.00010381 | $0.000104 | $0.00010388 | $7 | - |
| Nov-22 2021 | $0.00010244 | $0.00010217 | $0.00010281 | $0.00010246 | $9 | - |
| Nov-21 2021 | $0.00010279 | $0.00010215 | $0.00025078 | $0.00025042 | $53 | - |
| Nov-20 2021 | $0.00025038 | $0.00024916 | $0.00025079 | $0.00025047 | $98 | - |
| Nov-19 2021 | $0.00025014 | $0.00024958 | $0.00025152 | $0.00025008 | $5 | - |
| Nov-18 2021 | $0.00025082 | $0.00024945 | $0.00025202 | $0.00025027 | $40 | - |