時価総額 $3.18T
-2.65%
ボリューム24h $421.35B
25.56%
BTC % 54.33%
-0.71%
ETH % 10.75%
-0.65%
硬貨
33.686
+5
取引所
885
最後の更新
30 秒 前
Consensus Cell Network (ECELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-11 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-10 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-09 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-08 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-07 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-06 2023 | $0.00011996 | $0.00011996 | $0.00011996 | $0.00011996 | - | - |
| Dec-05 2023 | $0.00011996 | $0.00011995 | $0.00012003 | $0.00011995 | - | - |
| Dec-04 2023 | $0.00012 | $0.00011994 | $0.00019007 | $0.00012 | $7 | - |
| Dec-03 2023 | $0.00012005 | $0.00011999 | $0.00012005 | $0.00012004 | $8 | - |
| Dec-02 2023 | $0.00012003 | $0.00012002 | $0.00023009 | $0.00023009 | $157 | - |
| Dec-01 2023 | $0.00024009 | $0.00018997 | $0.00024009 | $0.00020003 | $364 | - |
| Nov-30 2023 | $0.00020001 | $0.00016003 | $0.00024001 | $0.00016003 | $378 | - |
| Nov-29 2023 | $0.00016003 | $0.00016001 | $0.00017009 | $0.00017008 | $15 | - |
| Nov-28 2023 | $0.00017004 | $0.00016999 | $0.00021004 | $0.00021004 | $2 | - |