時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
Conqueror (CONQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-20 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-19 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-18 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-17 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-16 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
| Jun-15 2022 | $0.00135943 | $0.00135943 | $0.00136023 | $0.00136023 | - | - |
| Jun-14 2022 | $0.00136023 | $0.00124319 | $0.00140285 | $0.00134652 | $187 | - |
| Jun-13 2022 | $0.00134652 | $0.00131486 | $0.00178182 | $0.00178182 | $186 | - |
| Jun-12 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
| Jun-11 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
| Jun-10 2022 | $0.00178182 | $0.00174171 | $0.00181634 | $0.00181634 | - | - |
| Jun-09 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Jun-08 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
| Jun-07 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |