時価総額 $2.05T
-3.88%
ボリューム24h $155.81B
17.58%
BTC % 52.22%
-0.84%
ETH % 13.45%
-0.81%
硬貨
28.699
+10
取引所
885
最後の更新
37 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-21 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-20 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-19 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-18 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-17 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-16 2022 | $0.00135943 | $0.00135943 | $0.00135943 | $0.00135943 | - | - |
Jun-15 2022 | $0.00135943 | $0.00135943 | $0.00136023 | $0.00136023 | - | - |
Jun-14 2022 | $0.00136023 | $0.00124319 | $0.00140285 | $0.00134652 | $187 | - |
Jun-13 2022 | $0.00134652 | $0.00131486 | $0.00178182 | $0.00178182 | $186 | - |
Jun-12 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-11 2022 | $0.00178182 | $0.00178182 | $0.00178182 | $0.00178182 | - | - |
Jun-10 2022 | $0.00178182 | $0.00174171 | $0.00181634 | $0.00181634 | - | - |
Jun-09 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-08 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |
Jun-07 2022 | $0.00181634 | $0.00181634 | $0.00181634 | $0.00181634 | - | - |