時価総額 $2.46T
-0.88%
ボリューム24h $107.39B
-63.23%
BTC % 52.74%
-0.11%
ETH % 13.09%
0.38%
硬貨
28.911
+8
取引所
885
最後の更新
3 分 前
Connext (NEXT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.157738 | $0.135158 | $0.158854 | $0.135571 | $2,249,886 | - |
| Sep-26 2024 | $0.135449 | $0.128643 | $0.135884 | $0.129787 | $1,429,202 | - |
| Sep-25 2024 | $0.130072 | $0.129218 | $0.131132 | $0.129621 | $1,277,346 | - |
| Sep-24 2024 | $0.129115 | $0.125981 | $0.134741 | $0.134741 | $1,214,513 | - |
| Sep-23 2024 | $0.134684 | $0.128882 | $0.13479 | $0.128882 | $1,267,257 | - |
| Sep-22 2024 | $0.129479 | $0.128516 | $0.134805 | $0.134805 | $999,803 | - |
| Sep-21 2024 | $0.131362 | $0.128163 | $0.133356 | $0.128924 | $1,049,136 | - |
| Sep-20 2024 | $0.128516 | $0.12587 | $0.131252 | $0.127687 | $1,379,520 | - |
| Sep-19 2024 | $0.127541 | $0.123423 | $0.128535 | $0.123423 | $1,638,589 | - |
| Sep-18 2024 | $0.123501 | $0.120544 | $0.125618 | $0.121288 | $1,281,085 | - |
| Sep-17 2024 | $0.121749 | $0.116583 | $0.124839 | $0.117446 | $1,210,011 | - |
| Sep-16 2024 | $0.117386 | $0.117386 | $0.122041 | $0.120145 | $1,264,138 | - |
| Sep-15 2024 | $0.12169 | $0.121404 | $0.128457 | $0.122933 | $1,082,421 | - |
| Sep-14 2024 | $0.123062 | $0.121756 | $0.125715 | $0.123031 | $1,160,349 | - |
| Sep-13 2024 | $0.123346 | $0.123188 | $0.123805 | $0.12334 | $1,335,501 | - |