時価総額 €2.07T
-0.79%
ボリューム24h €124.12B
8.49%
BTC % 49.76%
-0.34%
ETH % 16.42%
0.36%
硬貨
28.038
+12
取引所
885
最後の更新
41 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-02 2022 | €0.00016466 | €0.00016466 | €0.00016466 | €0.00016466 | €1 | €18,580 |
May-01 2022 | €0.00016466 | €0.00016466 | €0.00016466 | €0.00016466 | €1 | €18,580 |
Nov-11 2021 | €0.00016071 | €0.00016071 | €0.00016187 | €0.00016139 | €1 | €18,212 |
Nov-10 2021 | €0.00016139 | €0.0001612 | €0.00016165 | €0.00016165 | €1 | €18,241 |
Oct-26 2021 | €0.00017812 | €0.00017812 | €0.00017812 | €0.00017812 | - | €20,099 |
Oct-25 2021 | €0.00017812 | €0.00007445 | €0.00017812 | €0.00007458 | - | €8,416 |
Oct-24 2021 | €0.00007458 | €0.00007458 | €0.0000746 | €0.0000746 | €1 | €8,418 |
Oct-23 2021 | €0.00005549 | €0.00005549 | €0.00005549 | €0.00005549 | - | €6,262 |
Oct-22 2021 | €0.00005549 | €0.00005549 | €0.00007097 | €0.00006308 | - | €7,118 |
Oct-21 2021 | €0.00006315 | €0.00006309 | €0.00011481 | €0.00011481 | €4 | €12,955 |
Oct-20 2021 | €0.00011498 | €0.00010113 | €0.00011498 | €0.00010151 | €11 | €11,455 |
Oct-15 2021 | €0.00005469 | €0.00005463 | €0.00005481 | €0.00005463 | - | €6,165 |
Oct-14 2021 | €0.00005463 | €0.00005413 | €0.00005467 | €0.00005417 | - | €6,112 |
Oct-13 2021 | €0.00005417 | €0.00005415 | €0.00005417 | €0.00005415 | - | €6,110 |
Oct-09 2021 | €0.00017923 | €0.00017923 | €0.00017923 | €0.00017923 | - | €20,225 |
ConnectJob Token(CJT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1076日間分析、01-08-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92006 EUR.