時価総額 $2.25T
1.56%
ボリューム24h $136.02B
16.84%
BTC % 52.15%
-0.23%
ETH % 13.9%
-0.93%
硬貨
28.522
+15
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-10 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-09 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-08 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-07 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-06 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-05 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-04 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-03 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-02 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
May-01 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
Apr-30 2022 | $3,874.49 | $3,874.49 | $3,874.49 | $3,874.49 | - | - |
Apr-29 2022 | $3,874.49 | $3,597.74 | $3,874.99 | $3,604.87 | - | - |
Apr-28 2022 | $3,604.95 | $3,334.60 | $3,987.77 | $3,773.15 | $194,161 | - |
Apr-27 2022 | $3,773.19 | $3,386.55 | $4,024.61 | $3,696.22 | $257,874 | - |
Apr-26 2022 | $3,696.21 | $3,446.27 | $3,745.19 | $3,739.08 | $131,616 | - |