時価総額 $2.58T
1.85%
ボリューム24h $169.19B
-23.17%
BTC % 54.07%
-0.64%
ETH % 9.74%
0.2%
硬貨
34.231
+2
取引所
885
最後の更新
2 分 前
Conan (CONAN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2025 | $0.014806 | $0.012108 | $0.014806 | $0.012108 | $192,495 | - |
| Feb-21 2025 | $0.012008 | $0.011835 | $0.014328 | $0.01411 | $190,753 | - |
| Feb-20 2025 | $0.014061 | $0.013978 | $0.015583 | $0.015089 | $205,448 | - |
| Feb-19 2025 | $0.01554 | $0.014412 | $0.015703 | $0.014744 | $147,307 | - |
| Feb-18 2025 | $0.014517 | $0.013362 | $0.015026 | $0.01432 | $180,659 | - |
| Feb-17 2025 | $0.014828 | $0.014828 | $0.018719 | $0.018719 | $228,640 | - |