時価総額 $2.59T
1.11%
ボリューム24h $89.93B
-33.74%
BTC % 51.91%
0.23%
ETH % 15.18%
0.92%
硬貨
28.271
+2
取引所
885
最後の更新
17 秒 前
Compute Network (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0028603 | $0.0028603 | $0.0028603 | $0.0028603 | - | - |
| Jul-26 2024 | $0.0028603 | $0.0028603 | $0.00300142 | $0.00300142 | $131 | - |
| Jul-25 2024 | $0.00300142 | $0.00300142 | $0.00300142 | $0.00300142 | - | - |
| Jul-24 2024 | $0.00300142 | $0.00300142 | $0.00316934 | $0.00316934 | $635 | - |
| Jul-23 2024 | $0.00316934 | $0.00316934 | $0.00317176 | $0.00317176 | $128 | - |
| Jul-22 2024 | $0.00317176 | $0.00317176 | $0.00328275 | $0.00328275 | $646 | - |
| Jul-21 2024 | $0.00328275 | $0.00328275 | $0.00328275 | $0.00328275 | - | - |
| Jul-20 2024 | $0.00328275 | $0.00326783 | $0.00335637 | $0.00335637 | $254 | - |
| Jul-19 2024 | $0.00335637 | $0.00335637 | $0.00347611 | $0.00347611 | $1,368 | - |
| Jul-18 2024 | $0.00347611 | $0.00347611 | $0.00347611 | $0.00347611 | - | - |
| Jul-17 2024 | $0.00347611 | $0.00337258 | $0.00357768 | $0.00337258 | $1,411 | - |
| Jul-16 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-15 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-14 2024 | $0.00337258 | $0.00337258 | $0.00337258 | $0.00337258 | - | - |
| Jul-13 2024 | $0.00337258 | $0.0033563 | $0.00337258 | $0.0033563 | $54 | - |