時価総額 $3.90T
-2.13%
ボリューム24h $407.96B
-42.82%
BTC % 59.46%
-0.9%
ETH % 9.41%
2.86%
硬貨
32.437
+20
取引所
885
最後の更新
29 秒 前
Compute Network (DCN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-17 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-16 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-15 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-14 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-13 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-12 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-11 2024 | $0.00164088 | $0.00164088 | $0.00164088 | $0.00164088 | - | - |
| Sep-10 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
| Sep-09 2024 | $0.00159569 | $0.00159569 | $0.00159569 | $0.00159569 | - | - |
| Sep-08 2024 | $0.00159569 | $0.00159569 | $0.00167815 | $0.00167815 | $12 | - |
| Sep-07 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-06 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-05 2024 | $0.00167815 | $0.00167815 | $0.00167815 | $0.00167815 | - | - |
| Sep-04 2024 | $0.00167815 | $0.00167815 | $0.00175476 | $0.00175476 | $57 | - |