時価総額 $3.30T
0.31%
ボリューム24h $204.50B
-43.53%
BTC % 54.6%
-0.34%
ETH % 11.42%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
31 秒 前
CompuCoin (CPN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-04 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-03 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-02 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Feb-01 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-31 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-30 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-29 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-28 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-27 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-26 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-25 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-24 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-23 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |
| Jan-22 2019 | $0.0009205 | $0.0009205 | $0.0009205 | $0.0009205 | - | $18,056 |