時価総額 $2.30T
2.29%
ボリューム24h $145.23B
15.17%
BTC % 52.29%
0.13%
ETH % 13.75%
-0.8%
硬貨
28.548
+19
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-16 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-15 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-14 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-13 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-12 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-11 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
Aug-10 2023 | $593.97 | $593.97 | $597.86 | $597.63 | - | - |
Aug-09 2023 | $597.67 | $595.12 | $605.32 | $602.04 | $198 | - |
Aug-08 2023 | $601.63 | $588.29 | $606.50 | $589.04 | $200 | - |
Aug-07 2023 | $588.14 | $581.11 | $588.24 | $586.79 | $195 | - |
Aug-06 2023 | $586.71 | $424.40 | $588.28 | $586.83 | $195 | - |
Aug-05 2023 | $586.81 | $419.88 | $586.99 | $586.90 | $195 | - |
Aug-04 2023 | $586.19 | $435.00 | $590.83 | $589.74 | $195 | - |
Aug-03 2023 | $589.59 | $435.36 | $592.14 | $589.39 | $196 | - |