時価総額 $2.21T
-0.27%
ボリューム24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
硬貨
28.481
+15
取引所
885
最後の更新
2 分 前
Compound Wrapped BTC (CWBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-16 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-15 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-14 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-13 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-12 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-11 2023 | $593.97 | $593.97 | $593.97 | $593.97 | - | - |
| Aug-10 2023 | $593.97 | $593.97 | $597.86 | $597.63 | - | - |
| Aug-09 2023 | $597.67 | $595.12 | $605.32 | $602.04 | $198 | - |
| Aug-08 2023 | $601.63 | $588.29 | $606.50 | $589.04 | $200 | - |
| Aug-07 2023 | $588.14 | $581.11 | $588.24 | $586.79 | $195 | - |
| Aug-06 2023 | $586.71 | $424.40 | $588.28 | $586.83 | $195 | - |
| Aug-05 2023 | $586.81 | $419.88 | $586.99 | $586.90 | $195 | - |
| Aug-04 2023 | $586.19 | $435.00 | $590.83 | $589.74 | $195 | - |
| Aug-03 2023 | $589.59 | $435.36 | $592.14 | $589.39 | $196 | - |