時価総額 $2.23T
0.14%
ボリューム24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
硬貨
28.650
+12
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-16 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-15 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-14 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-13 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-12 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-11 2023 | $0.00435266 | $0.00435266 | $0.00435266 | $0.00435266 | - | - |
Aug-10 2023 | $0.00435266 | $0.00434964 | $0.00444555 | $0.00443861 | - | - |
Aug-09 2023 | $0.00444102 | $0.00440993 | $0.00448109 | $0.00445374 | $4,442 | - |
Aug-08 2023 | $0.00444873 | $0.00434902 | $0.00447008 | $0.00446253 | $4,451 | - |
Aug-07 2023 | $0.0044453 | $0.00439967 | $0.00486426 | $0.00456545 | $4,450 | - |
Aug-06 2023 | $0.00451747 | $0.00442034 | $0.00458382 | $0.00442034 | $4,519 | - |
Aug-05 2023 | $0.00441318 | $0.00435609 | $0.00445513 | $0.00445513 | $4,416 | - |
Aug-04 2023 | $0.0044577 | $0.00445293 | $0.00457966 | $0.00454475 | $4,461 | - |
Aug-03 2023 | $0.00453893 | $0.00448417 | $0.0045687 | $0.00453835 | $4,541 | - |