時価総額 $2.40T
-2.32%
ボリューム24h $149.63B
38.99%
BTC % 52.52%
-0.7%
ETH % 13.08%
0.76%
硬貨
28.940
+26
取引所
885
最後の更新
1 秒 前
Companion Pet Coin (CPC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.141532 | $0.141532 | $0.14502 | $0.14232 | $18,432 | - |
| Sep-28 2024 | $0.142316 | $0.14212 | $0.145026 | $0.143128 | $7,061 | - |
| Sep-27 2024 | $0.142737 | $0.139562 | $0.144424 | $0.139639 | $8,263 | - |
| Sep-26 2024 | $0.13981 | $0.139159 | $0.141478 | $0.13986 | $9,831 | - |
| Sep-25 2024 | $0.140418 | $0.139803 | $0.142303 | $0.140292 | $10,033 | - |
| Sep-24 2024 | $0.141407 | $0.14059 | $0.143322 | $0.143322 | $12,529 | - |
| Sep-23 2024 | $0.142588 | $0.139496 | $0.143235 | $0.14013 | $15,051 | - |
| Sep-22 2024 | $0.139526 | $0.13783 | $0.141445 | $0.138727 | $20,208 | - |
| Sep-21 2024 | $0.138329 | $0.137939 | $0.143107 | $0.142721 | $13,187 | - |
| Sep-20 2024 | $0.142954 | $0.140807 | $0.143231 | $0.141822 | $21,329 | - |
| Sep-19 2024 | $0.140738 | $0.138041 | $0.141131 | $0.138323 | $25,353 | - |
| Sep-18 2024 | $0.138606 | $0.135099 | $0.138606 | $0.135523 | $21,886 | - |
| Sep-17 2024 | $0.136113 | $0.135826 | $0.139287 | $0.139287 | $28,093 | - |
| Sep-16 2024 | $0.139577 | $0.138968 | $0.141659 | $0.140503 | $27,852 | - |
| Sep-15 2024 | $0.141923 | $0.138739 | $0.143532 | $0.140429 | $28,445 | - |