時価総額 $2.23T
0.91%
ボリューム24h $69.93B
BTC % 52.61%
0%
ETH % 14.06%
-0.28%
硬貨
28.491
+5
取引所
885
最後の更新
3 分 前
Compact (CPAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2021 | $0.0000063199 | $0.00000619 | $0.00000674 | $0.00000657 | - | - |
| Aug-25 2021 | $0.00000657 | $0.00000617 | $0.00000661 | $0.00000619 | - | - |
| Aug-24 2021 | $0.00000622 | $0.00000607 | $0.00000661 | $0.00000658 | - | - |
| Aug-23 2021 | $0.00000658 | $0.00000584 | $0.00000669 | $0.00000587 | - | - |
| Aug-22 2021 | $0.00000587 | $0.00000574 | $0.00000604 | $0.0000058799 | - | - |
| Aug-21 2021 | $0.0000058799 | $0.00000582 | $0.00000602 | $0.00000589 | - | - |
| Aug-20 2021 | $0.00000589 | $0.00000551 | $0.00000594 | $0.00000562 | - | - |
| Aug-19 2021 | $0.00000561 | $0.00000513 | $0.00000562 | $0.00000523 | - | - |
| Aug-18 2021 | $0.00000524 | $0.0000051 | $0.00000536 | $0.00000527 | - | - |
| Aug-17 2021 | $0.0000052599 | $0.00000525 | $0.00000566 | $0.00000547 | - | - |
| Aug-16 2021 | $0.00000547 | $0.00000539 | $0.00000571 | $0.00000541 | - | - |
| Aug-15 2021 | $0.0000054 | $0.00000521 | $0.0000054399 | $0.0000053499 | - | - |
| Aug-14 2021 | $0.00000536 | $0.0000052599 | $0.00000545 | $0.00000534 | - | - |
| Aug-13 2021 | $0.00000532 | $0.00000503 | $0.0000053499 | $0.00000505 | - | - |
| Aug-12 2021 | $0.00000504 | $0.00000489 | $0.00000531 | $0.00000514 | - | - |