時価総額 $2.62T
6.87%
ボリューム24h $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
硬貨
29.417
+16
取引所
885
最後の更新
20 秒 前
CommunityToken (CT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00009799 | $0.00009405 | $0.00009839 | $0.0000943 | - | - |
| Oct-10 2021 | $0.00009443 | $0.00009413 | $0.00009846 | $0.0000981 | - | - |
| Oct-09 2021 | $0.00009807 | $0.00009724 | $0.00009925 | $0.00009764 | - | - |
| Oct-08 2021 | $0.00009762 | $0.00009731 | $0.00010284 | $0.0001022 | - | - |
| Oct-07 2021 | $0.00010219 | $0.0000993 | $0.00010507 | $0.00010155 | - | - |
| Oct-06 2021 | $0.00010149 | $0.00009704 | $0.00010335 | $0.0001033 | - | - |
| Oct-05 2021 | $0.00010331 | $0.00009905 | $0.00010341 | $0.00009926 | - | - |
| Oct-04 2021 | $0.00009923 | $0.0000962 | $0.00010029 | $0.00010026 | - | - |
| Oct-03 2021 | $0.00010028 | $0.00009858 | $0.00010172 | $0.00009978 | - | - |
| Oct-02 2021 | $0.00009973 | $0.00009584 | $0.00010188 | $0.00009792 | - | - |
| Oct-01 2021 | $0.00009789 | $0.00008915 | $0.00009834 | $0.00008991 | - | - |
| Sep-30 2021 | $0.00008988 | $0.00008526 | $0.00009022 | $0.00008555 | - | - |
| Sep-29 2021 | $0.00008559 | $0.00007743 | $0.00008698 | $0.00007752 | - | - |
| Sep-28 2021 | $0.00007759 | $0.00007711 | $0.00008017 | $0.00007852 | - | - |
| Sep-27 2021 | $0.00007851 | $0.00007845 | $0.00008301 | $0.00008009 | - | - |