時価総額 $2.47T
1.52%
ボリューム24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
硬貨
28.906
+13
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-05 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-04 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-03 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-02 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Aug-01 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Jul-31 2023 | $0.00580266 | $0.00580266 | $0.00580266 | $0.00580266 | - | - |
Jul-30 2023 | $0.00580266 | $0.00580266 | $0.00580579 | $0.00580463 | - | - |
Jul-29 2023 | $0.00580432 | $0.00575639 | $0.00580553 | $0.00575639 | $11 | - |
Jul-28 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-27 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-26 2023 | $0.00575639 | $0.00575639 | $0.00575639 | $0.00575639 | - | - |
Jul-25 2023 | $0.00575651 | $0.00575341 | $0.00576828 | $0.00576828 | $3 | - |
Jul-24 2023 | $0.00576914 | $0.00576404 | $0.00576914 | $0.00576628 | $3 | - |
Jul-23 2023 | $0.0057656 | $0.0057656 | $0.00580832 | $0.00580832 | $12 | - |
Jul-22 2023 | $0.00580832 | $0.00580832 | $0.00580832 | $0.00580832 | - | - |