時価総額 $2.57T
-3.19%
ボリューム24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
硬貨
28.295
+20
取引所
885
最後の更新
3 分 前
Commodity Ad Network - CDX Network (CDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2021 | $0.00112448 | $0.00109474 | $0.00113209 | $0.00110588 | - | $36,598 |
| Jan-06 2021 | $0.00110639 | $0.00100541 | $0.00110639 | $0.00101963 | - | $36,009 |
| Jan-05 2021 | $0.00102099 | $0.00090664 | $0.00103313 | $0.00095889 | - | $33,229 |
| Jan-04 2021 | $0.00095904 | $0.00086168 | $0.00100321 | $0.00098225 | - | $31,213 |
| Jan-03 2021 | $0.00098487 | $0.00096157 | $0.00103826 | $0.00096405 | - | $32,054 |
| Jan-02 2021 | $0.00096245 | $0.00087274 | $0.00099464 | $0.00088123 | - | $31,324 |
| Jan-01 2021 | $0.00088098 | $0.00086411 | $0.00088802 | $0.00087033 | - | $28,672 |
| Dec-31 2020 | $0.00087032 | $0.00084606 | $0.00087735 | $0.00086523 | - | $28,326 |
| Dec-30 2020 | $0.00086501 | $0.0008208 | $0.00086813 | $0.00082087 | - | $28,153 |
| Dec-29 2020 | $0.0008209 | $0.00077962 | $0.0008211 | $0.00081254 | - | $26,717 |
| Dec-28 2020 | $0.00081253 | $0.00078623 | $0.00082167 | $0.0007884 | - | $26,445 |
| Dec-27 2020 | $0.00078938 | $0.00077768 | $0.00084867 | $0.00079328 | - | $25,691 |
| Dec-26 2020 | $0.00079302 | $0.00073568 | $0.00080154 | $0.00073994 | - | $25,810 |
| Dec-25 2020 | $0.00074016 | $0.00070391 | $0.0007413 | $0.00071197 | - | $24,089 |
| Dec-24 2020 | $0.0007128 | $0.00069473 | $0.00232437 | $0.00232437 | - | $23,199 |