時価総額 $2.47T
0.12%
ボリューム24h $101.79B
1.27%
BTC % 52.58%
-0.34%
ETH % 12.95%
-1.08%
硬貨
28.922
+11
取引所
885
最後の更新
26 秒 前
Comdex (CMDX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00886915 | $0.00886915 | $0.01004 | $0.00999033 | $2,907 | - |
| Sep-27 2024 | $0.010138 | $0.00816443 | $0.010407 | $0.00817157 | $6,386 | - |
| Sep-26 2024 | $0.00817177 | $0.00628133 | $0.00820797 | $0.00629491 | $1,416 | - |
| Sep-25 2024 | $0.00629977 | $0.00629977 | $0.00720526 | $0.00677146 | $5,237 | - |
| Sep-24 2024 | $0.00689021 | $0.00441047 | $0.010878 | $0.00467379 | $14,128 | - |
| Sep-23 2024 | $0.00577957 | $0.00577957 | $0.00612789 | $0.00599158 | $1,712 | - |
| Sep-22 2024 | $0.00598659 | $0.00584563 | $0.00607828 | $0.0059023 | $1,361 | - |
| Sep-21 2024 | $0.00587699 | $0.00550577 | $0.00587699 | $0.00571706 | $1,262 | - |
| Sep-20 2024 | $0.00574321 | $0.00407548 | $0.00574321 | $0.0041895 | $2,751 | - |
| Sep-19 2024 | $0.00427691 | $0.00409468 | $0.00562361 | $0.00485772 | $6,741 | - |
| Sep-18 2024 | $0.0047488 | $0.00448427 | $0.00491135 | $0.00448427 | $2,720 | - |
| Sep-17 2024 | $0.00448433 | $0.00411037 | $0.00449776 | $0.00411405 | $813 | - |
| Sep-16 2024 | $0.00409766 | $0.00407465 | $0.00431087 | $0.00431087 | $535 | - |
| Sep-15 2024 | $0.00432716 | $0.00432716 | $0.00449554 | $0.00434188 | $1,479 | - |
| Sep-14 2024 | $0.00430239 | $0.00425541 | $0.00432064 | $0.00429357 | $153 | - |