時価総額 $2.22T
-0.6%
ボリューム24h $116.23B
-16.87%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-06 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Nov-05 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Nov-04 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Nov-03 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Nov-02 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Nov-01 2023 | $0.00109099 | $0.00109099 | $0.00109099 | $0.00109099 | - | $149,717 |
Oct-31 2023 | $0.00109099 | $0.00109055 | $0.00109099 | $0.00109062 | - | $149,717 |
Oct-30 2023 | $0.00109055 | $0.00108924 | $0.00109073 | $0.00109053 | $1 | $149,657 |
Oct-29 2023 | $0.00109056 | $0.00109011 | $0.00109068 | $0.00109028 | $1 | $149,658 |
Oct-28 2023 | $0.0010902 | $0.00109001 | $0.00109073 | $0.00109042 | $1 | $149,609 |
Oct-27 2023 | $0.00109041 | $0.00109002 | $0.00109049 | $0.00109029 | $1 | $149,638 |
Oct-26 2023 | $0.00109049 | $0.00108997 | $0.00109066 | $0.00109037 | $1 | $149,649 |
Oct-25 2023 | $0.00109047 | $0.00108995 | $0.0010908 | $0.00109015 | $1 | $149,646 |
Oct-24 2023 | $0.00109006 | $0.0010895 | $0.00109044 | $0.00109017 | $1 | $149,589 |
Oct-23 2023 | $0.00109175 | $0.00109014 | $0.00109175 | $0.00109023 | $1 | $149,821 |