時価総額 $2.47T
0.31%
ボリューム24h $95.48B
-23.36%
BTC % 52.75%
0.01%
ETH % 13%
-0.53%
硬貨
28.922
+11
取引所
885
最後の更新
2 分 前
Colony Avalanche Index (CAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $157.08 | $156.50 | $160.52 | $160.52 | $68,978 | - |
| Sep-27 2024 | $160.02 | $155.79 | $160.80 | $156.27 | $79,033 | - |
| Sep-26 2024 | $156.02 | $147.49 | $156.53 | $148.80 | $74,410 | - |
| Sep-25 2024 | $148.73 | $148.25 | $150.14 | $148.66 | $78,470 | - |
| Sep-24 2024 | $149.48 | $144.65 | $149.48 | $147.54 | $65,511 | - |
| Sep-23 2024 | $146.51 | $145.27 | $148.74 | $145.31 | $76,653 | - |
| Sep-22 2024 | $145.31 | $145.31 | $148.69 | $148.64 | $61,666 | - |
| Sep-21 2024 | $148.64 | $146.42 | $148.86 | $146.86 | $81,188 | - |
| Sep-20 2024 | $146.39 | $141.14 | $151.36 | $141.14 | $74,185 | - |
| Sep-19 2024 | $141.03 | $136.19 | $141.03 | $136.19 | $90,370 | - |
| Sep-18 2024 | $131.44 | $127.42 | $131.44 | $131.13 | $66,297 | - |
| Sep-17 2024 | $131.64 | $128.89 | $132.59 | $129.87 | $80,564 | - |
| Sep-16 2024 | $129.74 | $129.61 | $131.50 | $131.50 | $69,091 | - |
| Sep-15 2024 | $132.61 | $132.17 | $136.44 | $136.39 | $82,165 | - |
| Sep-14 2024 | $135.93 | $134.46 | $136.44 | $134.51 | $62,467 | - |