時価総額 $2.47T
1.17%
ボリューム24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
硬貨
28.907
+14
取引所
885
最後の更新
44 秒 前
Collective Care (CCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-12 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-11 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-10 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-09 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-08 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-07 2024 | $0.246321 | $0.246321 | $0.246321 | $0.246321 | - | - |
| Sep-06 2024 | $0.246321 | $0.246318 | $0.246334 | $0.246321 | - | - |
| Sep-05 2024 | $0.246361 | $0.149982 | $0.319994 | $0.319975 | $22,208 | - |
| Sep-04 2024 | $0.31997 | $0.246354 | $0.32014 | $0.299986 | $26,070 | - |
| Sep-03 2024 | $0.299987 | $0.299853 | $0.410081 | $0.410081 | $65,491 | - |
| Sep-02 2024 | $0.410072 | $0.29997 | $0.449504 | $0.321019 | $29,140 | - |
| Sep-01 2024 | $0.320989 | $0.129566 | $0.490014 | $0.489948 | $29,596 | - |
| Aug-31 2024 | $0.490019 | $0.299972 | $0.571557 | $0.571542 | $37,760 | - |
| Aug-30 2024 | $0.571525 | $0.571524 | $0.69023 | $0.680126 | $35,763 | - |