時価総額 $2.59T
-0.75%
ボリューム24h $162.73B
-28.37%
BTC % 55%
0.16%
ETH % 12.25%
-1.14%
硬貨
29.357
+16
取引所
885
最後の更新
2 分 前
Collateral Pay Governance (COLLG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $3,111.98 | $1,596.29 | $3,183.80 | $1,598.31 | - | - |
| Oct-10 2021 | $1,599.21 | $1,596.90 | $1,629.72 | $1,626.80 | - | - |
| Oct-09 2021 | $1,626.69 | $1,620.28 | $1,635.84 | $1,623.30 | - | - |
| Oct-08 2021 | $1,623.11 | $1,620.78 | $1,663.67 | $1,658.77 | - | - |
| Oct-07 2021 | $1,658.70 | $1,636.19 | $1,680.51 | $1,653.73 | - | - |
| Oct-06 2021 | $1,653.33 | $1,619.40 | $1,667.74 | $1,667.32 | - | - |
| Oct-05 2021 | $1,667.46 | $1,633.90 | $1,668.05 | $1,635.55 | - | - |
| Oct-04 2021 | $1,635.38 | $1,612.29 | $1,643.88 | $1,643.61 | - | - |
| Oct-03 2021 | $1,643.87 | $1,630.59 | $1,655.17 | $1,640.02 | - | - |
| Oct-02 2021 | $1,639.72 | $1,609.60 | $1,656.45 | $1,625.53 | - | - |
| Oct-01 2021 | $1,625.25 | $1,557.75 | $1,628.78 | $1,563.57 | - | - |
| Sep-30 2021 | $1,563.40 | $903.31 | $1,565.55 | $904.11 | - | - |
| Sep-29 2021 | $905.13 | $890.82 | $935.85 | $892.93 | - | - |
| Sep-28 2021 | $894.07 | $892.19 | $945.92 | $937.26 | - | - |
| Sep-27 2021 | $937.19 | $937.19 | $1,006.49 | $971.12 | - | - |