時価総額 $3.30T
-3.73%
ボリューム24h $426.39B
26.02%
BTC % 54.68%
-0.67%
ETH % 10.86%
-0.55%
硬貨
33.675
+3
取引所
885
最後の更新
1 分 前
Collar (COLLAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-09 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-08 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-07 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-06 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-05 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
| Jul-04 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001506 | - | - |
| Jul-03 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-02 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
| Jul-01 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001505 | $11,619 | - |
| Jun-30 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,615 | - |
| Jun-29 2023 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $11,615 | - |
| Jun-28 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-27 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,616 | - |
| Jun-26 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $11,618 | - |