時価総額 $2.23T
0.69%
ボリューム24h $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-09 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-08 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-07 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-06 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-05 2023 | $0.00001506 | $0.00001506 | $0.00001506 | $0.00001506 | - | - |
Jul-04 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001506 | - | - |
Jul-03 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
Jul-02 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,617 | - |
Jul-01 2023 | $0.00001506 | $0.00001505 | $0.00001506 | $0.00001505 | $11,619 | - |
Jun-30 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,615 | - |
Jun-29 2023 | $0.00001505 | $0.00001505 | $0.00001505 | $0.00001505 | $11,615 | - |
Jun-28 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001505 | $11,616 | - |
Jun-27 2023 | $0.00001505 | $0.00001504 | $0.00001506 | $0.00001505 | $11,616 | - |
Jun-26 2023 | $0.00001505 | $0.00001505 | $0.00001506 | $0.00001506 | $11,618 | - |