時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.068179 | $0.068111 | $0.070515 | $0.069112 | $51,368 | $102,608 |
| Sep-25 2024 | $0.06892 | $0.068803 | $0.071724 | $0.069777 | $53,611 | $103,724 |
| Sep-24 2024 | $0.069783 | $0.066826 | $0.069965 | $0.066826 | $46,927 | $105,023 |
| Sep-23 2024 | $0.066516 | $0.066516 | $0.074248 | $0.066638 | $55,310 | $100,106 |
| Sep-22 2024 | $0.067412 | $0.064948 | $0.069915 | $0.066528 | $47,375 | $101,455 |
| Sep-21 2024 | $0.066483 | $0.066483 | $0.068249 | $0.066819 | $50,030 | $100,055 |
| Sep-20 2024 | $0.068643 | $0.066009 | $0.068882 | $0.068643 | $56,043 | $103,307 |
| Sep-19 2024 | $0.068644 | $0.065287 | $0.069091 | $0.065287 | $68,359 | $103,308 |
| Sep-18 2024 | $0.065102 | $0.064533 | $0.065973 | $0.065943 | $65,342 | $97,978 |
| Sep-17 2024 | $0.065892 | $0.064933 | $0.066471 | $0.065635 | $61,489 | $99,166 |
| Sep-16 2024 | $0.065773 | $0.065203 | $0.066886 | $0.066861 | $54,863 | $98,987 |
| Sep-15 2024 | $0.067053 | $0.06634 | $0.06838 | $0.068363 | $54,256 | $100,914 |
| Sep-14 2024 | $0.068382 | $0.066568 | $0.068967 | $0.067164 | $52,083 | $102,913 |
| Sep-13 2024 | $0.067382 | $0.066962 | $0.068486 | $0.068088 | $58,486 | $101,409 |
| Sep-12 2024 | $0.068189 | $0.065122 | $0.068624 | $0.067779 | $58,814 | $102,623 |