時価総額 $3.59T
3.74%
ボリューム24h $280.30B
-9.63%
BTC % 54.73%
-0.96%
ETH % 11.23%
0.26%
硬貨
30.702
+34
取引所
885
最後の更新
3 分 前
Coke (EKOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.00173979 | $0.00173979 | $0.00173979 | $0.00173979 | $874 | - |
| Jan-12 2025 | $0.00173979 | $0.00173494 | $0.00179054 | $0.00179054 | $874 | - |
| Jan-11 2025 | $0.00179054 | $0.00174988 | $0.00179054 | $0.00174988 | $15 | - |
| Jan-10 2025 | $0.00174988 | $0.00174988 | $0.0017686 | $0.0017686 | $5 | - |
| Jan-09 2025 | $0.0017686 | $0.0017686 | $0.00185416 | $0.00185416 | $15 | - |
| Jan-06 2025 | $0.00204627 | $0.00204627 | $0.00204627 | $0.00204627 | $2 | - |
| Jan-05 2025 | $0.00204627 | $0.00202525 | $0.00204627 | $0.00202525 | $2 | - |
| Jan-04 2025 | $0.00202525 | $0.00202525 | $0.00202525 | $0.00202525 | $2 | - |
| Jan-03 2025 | $0.00193783 | $0.00193783 | $0.00193783 | $0.00193783 | $1 | - |
| Jan-02 2025 | $0.00193783 | $0.00193783 | $0.00193783 | $0.00193783 | $1 | - |
| Jan-01 2025 | $0.00180988 | $0.00180988 | $0.00180988 | $0.00180988 | $1 | - |
| Dec-31 2024 | $0.00180988 | $0.0017832 | $0.00180988 | $0.0017832 | $1 | - |
| Dec-29 2024 | $0.00173277 | $0.00173277 | $0.00173277 | $0.00173277 | $22 | - |
| Dec-28 2024 | $0.00173277 | $0.00173277 | $0.00173277 | $0.00173277 | $22 | - |
| Dec-25 2024 | $0.00180351 | $0.00180351 | $0.00180351 | $0.00180351 | $102 | - |