時価総額 $3.45T
1.95%
ボリューム24h $350.49B
10.87%
BTC % 59.25%
-1.65%
ETH % 8.15%
5.03%
硬貨
31.796
+12
取引所
885
最後の更新
2 分 前
Coke (EKOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | $0 | - |
| Feb-17 2025 | $0.00166464 | $0.00166464 | $0.00166464 | $0.00166464 | $0 | - |
| Feb-15 2025 | $0.00182717 | $0.00182717 | $0.00182717 | $0.00182717 | $20 | - |
| Feb-14 2025 | $0.00182717 | $0.00174569 | $0.00182717 | $0.00174569 | $20 | - |
| Feb-13 2025 | $0.00174569 | $0.00174569 | $0.0017959 | $0.0017783 | $46 | - |
| Feb-12 2025 | $0.0017783 | $0.0017651 | $0.00179851 | $0.00179851 | $267 | - |
| Feb-11 2025 | $0.00181409 | $0.00181409 | $0.00181409 | $0.00181409 | $60 | - |
| Feb-10 2025 | $0.00181409 | $0.00181409 | $0.00184451 | $0.00184451 | $60 | - |
| Feb-09 2025 | $0.00175182 | $0.00175182 | $0.00175182 | $0.00175182 | $396 | - |
| Feb-08 2025 | $0.00175182 | $0.00175182 | $0.00175182 | $0.00175182 | $396 | - |
| Feb-07 2025 | $0.00179951 | $0.00179951 | $0.00179951 | $0.00179951 | $8 | - |
| Feb-06 2025 | $0.00179951 | $0.00179951 | $0.00182706 | $0.00182706 | $87 | - |
| Feb-05 2025 | $0.00185376 | $0.00185376 | $0.00185376 | $0.00185376 | $86 | - |
| Feb-04 2025 | $0.00185376 | $0.00185177 | $0.00194388 | $0.00190237 | $86 | - |
| Feb-03 2025 | $0.00190237 | $0.00175911 | $0.00191494 | $0.00175911 | $1,088 | - |