時価総額 $2.43T
2.76%
ボリューム24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
硬貨
28.893
+16
取引所
885
最後の更新
35 秒 前
Coke (EKOC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00439296 | $0.00439296 | $0.00640893 | $0.0063697 | $283,666 | - |
| Sep-25 2024 | $0.00635942 | $0.00634546 | $0.00740477 | $0.00740477 | $325,532 | - |
| Sep-24 2024 | $0.00758284 | $0.00754322 | $0.00905533 | $0.00892659 | $372,375 | - |
| Sep-23 2024 | $0.0089288 | $0.00880099 | $0.00922047 | $0.00896658 | $403,861 | - |
| Sep-22 2024 | $0.00916801 | $0.00838605 | $0.010106 | $0.010106 | $555,278 | - |
| Sep-21 2024 | $0.010006 | $0.00993862 | $0.010254 | $0.010165 | $572,063 | - |
| Sep-20 2024 | $0.010202 | $0.00965986 | $0.01082 | $0.010032 | $580,169 | - |
| Sep-19 2024 | $0.00997299 | $0.00964248 | $0.010717 | $0.010717 | $623,398 | - |
| Sep-18 2024 | $0.010514 | $0.01004 | $0.011107 | $0.010804 | $689,345 | - |
| Sep-17 2024 | $0.010807 | $0.010279 | $0.010864 | $0.010432 | $537,462 | - |
| Sep-16 2024 | $0.010691 | $0.01053 | $0.011512 | $0.011405 | $350,978 | - |
| Sep-15 2024 | $0.011388 | $0.011388 | $0.012777 | $0.012626 | $285,812 | - |
| Sep-14 2024 | $0.012682 | $0.012599 | $0.014794 | $0.014794 | $308,938 | - |
| Sep-13 2024 | $0.014648 | $0.012181 | $0.014982 | $0.012507 | $437,179 | - |
| Sep-12 2024 | $0.013493 | $0.00996944 | $0.013493 | $0.010525 | $431,543 | - |