時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
CoinxPad (CXPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00001106 | $0.00001099 | $0.00001133 | $0.00001131 | - | - |
| Aug-22 2022 | $0.00001131 | $0.00001094 | $0.00001156 | $0.00001149 | - | - |
| Aug-21 2022 | $0.00001149 | $0.00001134 | $0.00001232 | $0.00001187 | - | - |
| Aug-20 2022 | $0.00001187 | $0.00001167 | $0.00001209 | $0.00001171 | - | - |
| Aug-19 2022 | $0.00001171 | $0.00001169 | $0.00001249 | $0.00001249 | - | - |
| Aug-18 2022 | $0.00001249 | $0.00001242 | $0.00001298 | $0.00001282 | - | - |
| Aug-17 2022 | $0.00001282 | $0 | $0.00001354 | $0.00001324 | - | - |
| Aug-16 2022 | $0.00001324 | $0.0000131 | $0.00001345 | $0.00001336 | $1 | - |
| Aug-15 2022 | $0.00001336 | $0.00001314 | $0.00001364 | $0.00001328 | - | - |
| Aug-14 2022 | $0.00001327 | $0.00001323 | $0.0000138 | $0.00001358 | - | - |
| Aug-13 2022 | $0.00001358 | $0.00001356 | $0.00001391 | $0.0000137 | - | - |
| Aug-12 2022 | $0.00001369 | $0.00001215 | $0.00001369 | $0.00001215 | - | - |
| Aug-02 2022 | $0.00001214 | $0.00001196 | $0.00001242 | $0.00001237 | - | - |
| Aug-01 2022 | $0.00001237 | $0.00001209 | $0.00001255 | $0.00001226 | $1,175 | - |
| Jul-31 2022 | $0.00001226 | $0.0000122 | $0.00001284 | $0.00001242 | $744 | - |