時価総額 $2.39T
-3.46%
ボリューム24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
硬貨
28.942
+20
取引所
885
最後の更新
2 分 前
Coinweb (CWEB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00565375 | $0.00552246 | $0.00603114 | $0.0058886 | $144,046 | $12,782,957 |
| Sep-28 2024 | $0.00584958 | $0.00584958 | $0.00704267 | $0.00704267 | $211,758 | $13,225,737 |
| Sep-27 2024 | $0.00694095 | $0.0045578 | $0.00717513 | $0.00459664 | $591,367 | $15,693,502 |
| Sep-26 2024 | $0.00460368 | $0.00401793 | $0.00460505 | $0.00404539 | $161,325 | $10,409,252 |
| Sep-25 2024 | $0.00403627 | $0.00380142 | $0.00403778 | $0.00392441 | $151,439 | $9,126,779 |
| Sep-24 2024 | $0.0039143 | $0.00357059 | $0.0039143 | $0.00365993 | $140,565 | $8,852,748 |
| Sep-23 2024 | $0.00362184 | $0.00337106 | $0.00364049 | $0.00337106 | $128,936 | $8,191,306 |
| Sep-22 2024 | $0.00337001 | $0.00333215 | $0.00343026 | $0.00343026 | $109,442 | $7,621,749 |
| Sep-21 2024 | $0.00341036 | $0.00327154 | $0.00342926 | $0.00334867 | $118,046 | $7,713,020 |
| Sep-20 2024 | $0.00329958 | $0.00324187 | $0.00342559 | $0.00331098 | $119,986 | $7,462,462 |
| Sep-19 2024 | $0.00331023 | $0.00320679 | $0.00336952 | $0.00327137 | $125,555 | $7,486,555 |
| Sep-18 2024 | $0.00326992 | $0.00322012 | $0.00333895 | $0.00324073 | $149,749 | $7,395,395 |
| Sep-17 2024 | $0.00325972 | $0.00322177 | $0.00330009 | $0.00324101 | $118,095 | $7,353,584 |
| Sep-16 2024 | $0.00326949 | $0.0032326 | $0.00338851 | $0.00334004 | $112,500 | $7,375,628 |
| Sep-15 2024 | $0.00334 | $0.00328131 | $0.00336967 | $0.00334057 | $111,188 | $7,534,797 |